NIFTY BANK 46,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,040 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹548.5 | ₹581.05 | ₹421.8 | ₹453.6 | 31,410 | 21,780 |
| 31 Jan 2024 | ₹429.15 | ₹756.7 | ₹407.5 | ₹693.8 | 72,480 | 20,820 |
| 1 Feb 2024 | ₹693.8 | ₹772.15 | ₹499.8 | ₹681.8 | 1,12,875 | 22,140 |
| 2 Feb 2024 | ₹789.05 | ₹1,040 | ₹561.55 | ₹567.35 | 2,12,310 | 40,815 |
| 5 Feb 2024 | ₹486.4 | ₹619.65 | ₹457.85 | ₹470.5 | 98,925 | 37,485 |
| 6 Feb 2024 | ₹470 | ₹518.15 | ₹392.25 | ₹462.15 | 67,290 | 36,810 |
| 7 Feb 2024 | ₹520 | ₹542.5 | ₹408.15 | ₹474 | 65,565 | 37,470 |
| 8 Feb 2024 | ₹484.95 | ₹564.75 | ₹193.1 | ₹225.1 | 1,81,140 | 52,770 |
| 9 Feb 2024 | ₹225.1 | ₹365 | ₹188.75 | ₹347.05 | 1,29,075 | 44,700 |
| 12 Feb 2024 | ₹351.15 | ₹351.15 | ₹138.8 | ₹161.05 | 1,44,990 | 47,055 |
| 13 Feb 2024 | ₹168 | ₹351.85 | ₹149.05 | ₹245.05 | 1,78,140 | 57,495 |
| 14 Feb 2024 | ₹150.05 | ₹478.5 | ₹137.95 | ₹416.65 | 2,05,395 | 49,140 |
| 15 Feb 2024 | ₹414.25 | ₹513.45 | ₹294.55 | ₹508.9 | 1,52,580 | 49,635 |
| 16 Feb 2024 | ₹514.9 | ₹707.85 | ₹477.2 | ₹486.15 | 3,25,050 | 59,235 |
| 19 Feb 2024 | ₹523.95 | ₹672.05 | ₹440 | ₹534.2 | 6,09,210 | 1,00,605 |
| 20 Feb 2024 | ₹510.55 | ₹827.25 | ₹440.05 | ₹826.9 | 10,52,910 | 1,33,065 |
| 21 Feb 2024 | ₹930.4 | ₹1,006 | ₹568.45 | ₹583 | 9,43,410 | 1,60,950 |
| 22 Feb 2024 | ₹650 | ₹700.05 | ₹386.4 | ₹564 | 2,25,41,655 | 6,88,770 |
| 23 Feb 2024 | ₹592 | ₹814.25 | ₹401.2 | ₹411.5 | 1,71,18,660 | 8,57,820 |
| 26 Feb 2024 | ₹348.7 | ₹492 | ₹272 | ₹272.1 | 4,39,59,150 | 15,30,150 |
| 27 Feb 2024 | ₹249.4 | ₹308.55 | ₹160 | ₹209.35 | 3,85,89,675 | 15,76,950 |
| 28 Feb 2024 | ₹204 | ₹245 | ₹23.6 | ₹24 | 9,21,32,940 | 29,36,775 |
| 29 Feb 2024 | ₹12.85 | ₹34 | ₹0.05 | ₹0.05 | 18,66,61,680 | 20,24,505 |