NIFTY BANK 49,100 PE traded across 13 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,001.85 and a low of ₹1,996.3. Final close ₹3,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,887.55 | ₹2,928.45 | ₹2,807.55 | ₹2,807.55 | 75 | 6,525 |
| 1 Feb 2024 | ₹2,985.3 | ₹2,985.3 | ₹2,985.3 | ₹2,985.3 | 15 | 6,525 |
| 2 Feb 2024 | ₹2,107.2 | ₹2,107.2 | ₹2,107.2 | ₹2,107.2 | 15 | 6,510 |
| 8 Feb 2024 | ₹2,925.5 | ₹4,001.85 | ₹2,925.5 | ₹3,849.4 | 150 | 6,375 |
| 9 Feb 2024 | ₹3,500 | ₹3,501.25 | ₹3,500 | ₹3,501.25 | 45 | 6,345 |
| 12 Feb 2024 | ₹3,404.1 | ₹3,404.1 | ₹3,404.1 | ₹3,404.1 | 60 | 6,330 |
| 13 Feb 2024 | ₹3,404.1 | ₹3,404.1 | ₹3,246.7 | ₹3,260.8 | 540 | 5,910 |
| 21 Feb 2024 | ₹2,031.05 | ₹2,157.95 | ₹1,996.3 | ₹2,157.95 | 255 | 5,760 |
| 22 Feb 2024 | ₹2,050.65 | ₹2,467.35 | ₹2,050.65 | ₹2,467.3 | 225 | 5,715 |
| 26 Feb 2024 | ₹2,510.35 | ₹2,513.45 | ₹2,262.5 | ₹2,513.05 | 375 | 5,940 |
| 27 Feb 2024 | ₹2,669.2 | ₹2,669.2 | ₹2,418 | ₹2,418 | 45 | 5,955 |
| 28 Feb 2024 | ₹2,562.05 | ₹2,852.05 | ₹2,562.05 | ₹2,852.05 | 45 | 5,985 |
| 29 Feb 2024 | ₹3,330.85 | ₹3,330.85 | ₹3,050 | ₹3,050 | 75 | 6,060 |