NIFTY BANK 52,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹22.5 | ₹23.25 | ₹18.55 | ₹19.35 | 14,355 | 73,815 |
| 31 Jan 2024 | ₹17.85 | ₹25.55 | ₹17.85 | ₹24.5 | 33,225 | 73,095 |
| 1 Feb 2024 | ₹24.5 | ₹34.15 | ₹20 | ₹20.75 | 61,830 | 80,910 |
| 2 Feb 2024 | ₹22.6 | ₹23.4 | ₹15.5 | ₹15.5 | 1,41,930 | 1,10,010 |
| 5 Feb 2024 | ₹15.2 | ₹17 | ₹14 | ₹15.4 | 56,715 | 96,720 |
| 6 Feb 2024 | ₹15 | ₹16.5 | ₹13.9 | ₹15.7 | 23,625 | 96,945 |
| 7 Feb 2024 | ₹15.8 | ₹16.45 | ₹13 | ₹13.15 | 24,600 | 95,235 |
| 8 Feb 2024 | ₹14.1 | ₹15 | ₹11.45 | ₹13.35 | 69,225 | 85,890 |
| 9 Feb 2024 | ₹13.65 | ₹16 | ₹9 | ₹9.4 | 35,295 | 81,600 |
| 12 Feb 2024 | ₹10 | ₹11.35 | ₹7 | ₹10.35 | 52,200 | 76,530 |
| 13 Feb 2024 | ₹8.9 | ₹9.9 | ₹6.75 | ₹7.4 | 29,610 | 77,535 |
| 14 Feb 2024 | ₹7 | ₹9.95 | ₹5.2 | ₹6.95 | 45,855 | 73,575 |
| 15 Feb 2024 | ₹9.45 | ₹9.5 | ₹5.9 | ₹6.05 | 19,170 | 77,370 |
| 16 Feb 2024 | ₹6.05 | ₹6.8 | ₹4.85 | ₹5.1 | 25,635 | 82,725 |
| 19 Feb 2024 | ₹5.5 | ₹5.6 | ₹4.6 | ₹4.6 | 24,315 | 92,160 |
| 20 Feb 2024 | ₹4.35 | ₹5.2 | ₹3.95 | ₹4.65 | 79,395 | 1,03,635 |
| 21 Feb 2024 | ₹5.1 | ₹5.1 | ₹3.25 | ₹3.45 | 4,13,430 | 1,91,610 |
| 22 Feb 2024 | ₹3.55 | ₹4.3 | ₹2.55 | ₹2.8 | 12,03,045 | 2,95,320 |
| 23 Feb 2024 | ₹2.9 | ₹3.5 | ₹2.25 | ₹2.85 | 14,28,750 | 5,53,335 |
| 26 Feb 2024 | ₹2.5 | ₹3.45 | ₹2.15 | ₹2.9 | 16,36,950 | 7,83,000 |
| 27 Feb 2024 | ₹2.8 | ₹3.1 | ₹1.9 | ₹1.9 | 12,68,550 | 6,56,175 |
| 28 Feb 2024 | ₹1.9 | ₹3.4 | ₹1.1 | ₹2.95 | 18,95,760 | 5,37,570 |
| 29 Feb 2024 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.05 | 11,11,365 | 3,28,260 |