NIFTY BANK 46,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,352.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹745.45 | ₹795.05 | ₹584.75 | ₹632 | 33,600 | 27,105 |
| 31 Jan 2024 | ₹584.95 | ₹1,025.85 | ₹576.65 | ₹959.85 | 1,56,360 | 38,655 |
| 1 Feb 2024 | ₹1,013.5 | ₹1,038.7 | ₹709.05 | ₹933.6 | 2,24,670 | 46,035 |
| 2 Feb 2024 | ₹1,089.25 | ₹1,352.05 | ₹793.1 | ₹821.45 | 1,70,505 | 46,380 |
| 5 Feb 2024 | ₹821.45 | ₹859.8 | ₹660.05 | ₹677 | 1,40,085 | 37,425 |
| 6 Feb 2024 | ₹672.4 | ₹737.3 | ₹575.9 | ₹661.5 | 69,780 | 40,470 |
| 7 Feb 2024 | ₹738.4 | ₹774.35 | ₹603.2 | ₹705 | 1,29,645 | 41,340 |
| 8 Feb 2024 | ₹734.25 | ₹825 | ₹304.95 | ₹349.05 | 1,89,090 | 43,590 |
| 9 Feb 2024 | ₹317.05 | ₹563.25 | ₹302.15 | ₹539.55 | 1,12,800 | 39,630 |
| 12 Feb 2024 | ₹525.45 | ₹525.5 | ₹224.7 | ₹266.95 | 1,42,500 | 47,340 |
| 13 Feb 2024 | ₹272 | ₹552.9 | ₹248.8 | ₹398.95 | 1,11,870 | 42,585 |
| 14 Feb 2024 | ₹310.25 | ₹724.95 | ₹234.85 | ₹647.25 | 2,38,845 | 43,665 |
| 15 Feb 2024 | ₹664.5 | ₹770 | ₹460 | ₹751.95 | 3,88,935 | 97,440 |
| 16 Feb 2024 | ₹828.8 | ₹1,013.25 | ₹720.5 | ₹753.1 | 4,79,385 | 1,30,920 |
| 19 Feb 2024 | ₹794.95 | ₹979 | ₹690 | ₹811.35 | 1,96,140 | 61,230 |
| 20 Feb 2024 | ₹734.55 | ₹1,177.75 | ₹695.75 | ₹1,175 | 1,70,415 | 48,720 |
| 21 Feb 2024 | ₹1,193.05 | ₹1,280 | ₹888.2 | ₹915.4 | 1,90,350 | 1,08,420 |
| 22 Feb 2024 | ₹1,014.85 | ₹1,018 | ₹637.7 | ₹892.6 | 12,75,675 | 79,815 |
| 23 Feb 2024 | ₹912.95 | ₹1,200 | ₹704.25 | ₹711.9 | 4,67,910 | 80,685 |
| 26 Feb 2024 | ₹647.85 | ₹818 | ₹529.05 | ₹531 | 16,28,790 | 1,08,705 |
| 27 Feb 2024 | ₹510 | ₹592.75 | ₹365 | ₹475 | 1,54,23,915 | 2,91,705 |
| 28 Feb 2024 | ₹475 | ₹559.05 | ₹72 | ₹72 | 8,30,11,950 | 18,17,295 |
| 29 Feb 2024 | ₹59.85 | ₹152.15 | ₹0.05 | ₹0.05 | 36,49,36,440 | 31,20,225 |