NIFTY BANK 43,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹269.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹201.8 | ₹260.5 | ₹188.8 | ₹244.9 | 4,65,930 | 2,61,345 |
| 31 Jan 2024 | ₹238.95 | ₹269.65 | ₹136.1 | ₹150.05 | 4,85,100 | 2,37,675 |
| 1 Feb 2024 | ₹135.6 | ₹176.3 | ₹94.8 | ₹100 | 6,96,735 | 2,41,410 |
| 2 Feb 2024 | ₹94.8 | ₹126.25 | ₹57.65 | ₹125 | 5,89,875 | 2,36,235 |
| 5 Feb 2024 | ₹129.25 | ₹155.2 | ₹100.5 | ₹131.35 | 3,06,855 | 2,36,640 |
| 6 Feb 2024 | ₹129.05 | ₹140.4 | ₹80 | ₹102.15 | 2,71,875 | 2,67,690 |
| 7 Feb 2024 | ₹103.6 | ₹105 | ₹66.25 | ₹70 | 2,26,110 | 2,58,495 |
| 8 Feb 2024 | ₹65 | ₹191.35 | ₹56.7 | ₹154.85 | 7,75,500 | 3,01,695 |
| 9 Feb 2024 | ₹163.15 | ₹181.05 | ₹77.1 | ₹77.6 | 7,13,685 | 2,68,140 |
| 12 Feb 2024 | ₹75.7 | ₹211 | ₹71.45 | ₹161.85 | 7,88,205 | 3,01,995 |
| 13 Feb 2024 | ₹167.1 | ₹186.25 | ₹70.05 | ₹86.8 | 10,93,005 | 3,11,400 |
| 14 Feb 2024 | ₹100.45 | ₹160.5 | ₹59 | ₹67.2 | 12,44,940 | 2,98,410 |
| 15 Feb 2024 | ₹62.1 | ₹98.5 | ₹45.1 | ₹46.9 | 8,49,750 | 3,13,995 |
| 16 Feb 2024 | ₹34.8 | ₹51.85 | ₹31.4 | ₹34.7 | 5,56,170 | 2,94,165 |
| 19 Feb 2024 | ₹31.95 | ₹34.2 | ₹23.05 | ₹26.05 | 3,92,175 | 2,95,200 |
| 20 Feb 2024 | ₹26.25 | ₹27.6 | ₹14.9 | ₹16.15 | 7,50,915 | 3,36,960 |
| 21 Feb 2024 | ₹14.05 | ₹15 | ₹7.3 | ₹9.95 | 21,54,165 | 6,75,195 |
| 22 Feb 2024 | ₹9.65 | ₹9.65 | ₹3.7 | ₹3.75 | 77,46,600 | 16,21,320 |
| 23 Feb 2024 | ₹2.95 | ₹3.85 | ₹2.25 | ₹2.3 | 57,71,325 | 15,40,080 |
| 26 Feb 2024 | ₹2.35 | ₹2.45 | ₹1.4 | ₹1.5 | 48,29,550 | 13,05,075 |
| 27 Feb 2024 | ₹1.45 | ₹1.7 | ₹0.95 | ₹0.95 | 53,11,080 | 11,90,055 |
| 28 Feb 2024 | ₹0.95 | ₹1.75 | ₹0.65 | ₹1 | 72,94,275 | 11,70,435 |
| 29 Feb 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 1,63,80,960 | 6,61,575 |