NIFTY BANK 47,200 PE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,165.85 and a low of ₹350.05. Final close ₹1,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,711.5 | ₹2,002 | ₹1,711.5 | ₹1,893.55 | 11,280 | 9,960 |
| 31 Jan 2024 | ₹2,024.9 | ₹2,024.9 | ₹1,334.6 | ₹1,418 | 10,215 | 9,240 |
| 1 Feb 2024 | ₹1,450 | ₹1,542.45 | ₹1,187.05 | ₹1,202.75 | 3,075 | 8,205 |
| 2 Feb 2024 | ₹1,001.95 | ₹1,427.15 | ₹846.8 | ₹1,419.7 | 60,015 | 8,415 |
| 5 Feb 2024 | ₹1,616.3 | ₹1,627.2 | ₹1,297.65 | ₹1,543.2 | 11,100 | 8,685 |
| 6 Feb 2024 | ₹1,559.35 | ₹1,644.9 | ₹1,406.95 | ₹1,580.35 | 2,070 | 7,770 |
| 7 Feb 2024 | ₹1,320 | ₹1,521.75 | ₹1,265.15 | ₹1,267.7 | 9,300 | 7,755 |
| 8 Feb 2024 | ₹1,260 | ₹2,165.85 | ₹1,104.95 | ₹2,081 | 7,410 | 12,120 |
| 9 Feb 2024 | ₹1,938.15 | ₹1,944.7 | ₹1,516 | ₹1,516 | 210 | 11,820 |
| 13 Feb 2024 | ₹1,890 | ₹1,890 | ₹1,539.35 | ₹1,680 | 1,650 | 12,540 |
| 14 Feb 2024 | ₹2,040 | ₹2,040 | ₹1,173.2 | ₹1,290.7 | 20,010 | 14,475 |
| 15 Feb 2024 | ₹1,350.65 | ₹1,664.35 | ₹1,080 | ₹1,100 | 7,875 | 14,550 |
| 16 Feb 2024 | ₹1,097.65 | ₹1,160.85 | ₹820 | ₹1,047.15 | 25,200 | 15,840 |
| 19 Feb 2024 | ₹965.55 | ₹1,066 | ₹783.75 | ₹904 | 28,575 | 17,055 |
| 20 Feb 2024 | ₹980 | ₹987.55 | ₹554.3 | ₹559.4 | 3,60,960 | 95,310 |
| 21 Feb 2024 | ₹492.2 | ₹658.85 | ₹431 | ₹640.7 | 41,91,480 | 2,44,470 |
| 22 Feb 2024 | ₹650 | ₹941.05 | ₹557 | ₹580.8 | 33,27,000 | 1,83,000 |
| 23 Feb 2024 | ₹493.4 | ₹681 | ₹350.05 | ₹644.05 | 1,89,15,600 | 3,72,270 |
| 26 Feb 2024 | ₹700.05 | ₹830 | ₹558.5 | ₹779.95 | 20,33,505 | 2,62,650 |
| 27 Feb 2024 | ₹763.9 | ₹975.6 | ₹611.15 | ₹687.3 | 5,96,535 | 2,25,795 |
| 28 Feb 2024 | ₹693.8 | ₹1,438.65 | ₹535.7 | ₹1,438.65 | 6,99,690 | 1,70,865 |
| 29 Feb 2024 | ₹1,402.65 | ₹1,565.2 | ₹811.45 | ₹1,075 | 1,18,710 | 1,44,210 |