NIFTY BANK 49,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹169.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹92.25 | ₹94 | ₹66.15 | ₹72.9 | 6,990 | 12,210 |
| 31 Jan 2024 | ₹64.9 | ₹135 | ₹63.35 | ₹122.3 | 24,705 | 6,750 |
| 1 Feb 2024 | ₹126.65 | ₹132.05 | ₹71.8 | ₹87.85 | 27,660 | 8,940 |
| 2 Feb 2024 | ₹105.55 | ₹169.4 | ₹71.1 | ₹71.45 | 1,25,025 | 11,130 |
| 5 Feb 2024 | ₹63.95 | ₹83.2 | ₹57 | ₹59.45 | 20,610 | 11,880 |
| 6 Feb 2024 | ₹56.85 | ₹58.3 | ₹46.5 | ₹55.65 | 10,410 | 10,410 |
| 7 Feb 2024 | ₹59 | ₹62.45 | ₹42.35 | ₹45.3 | 17,715 | 9,825 |
| 8 Feb 2024 | ₹46 | ₹56.85 | ₹25.4 | ₹28.6 | 13,365 | 10,560 |
| 9 Feb 2024 | ₹27.5 | ₹31.55 | ₹22.95 | ₹27.75 | 18,435 | 12,945 |
| 12 Feb 2024 | ₹24.2 | ₹24.2 | ₹18.6 | ₹20.8 | 5,460 | 11,520 |
| 13 Feb 2024 | ₹19.35 | ₹24.1 | ₹16.7 | ₹18.35 | 3,375 | 10,710 |
| 14 Feb 2024 | ₹15.1 | ₹33.8 | ₹13.75 | ₹33.8 | 12,840 | 10,830 |
| 15 Feb 2024 | ₹26.35 | ₹35.5 | ₹24 | ₹31.55 | 26,535 | 12,735 |
| 16 Feb 2024 | ₹32.4 | ₹46.6 | ₹26.25 | ₹27.1 | 67,140 | 23,760 |
| 19 Feb 2024 | ₹28.95 | ₹43.6 | ₹23 | ₹31.85 | 43,725 | 25,440 |
| 20 Feb 2024 | ₹29.85 | ₹51.35 | ₹21.85 | ₹49.6 | 2,34,555 | 51,600 |
| 21 Feb 2024 | ₹49.6 | ₹58.95 | ₹18.05 | ₹18.9 | 13,30,260 | 2,15,325 |
| 22 Feb 2024 | ₹18.95 | ₹25.55 | ₹14.3 | ₹16.35 | 37,23,480 | 3,22,365 |
| 23 Feb 2024 | ₹17 | ₹24.45 | ₹9.55 | ₹10.5 | 54,30,705 | 4,34,955 |
| 26 Feb 2024 | ₹9.35 | ₹10.2 | ₹6.05 | ₹6.35 | 45,02,670 | 10,30,005 |
| 27 Feb 2024 | ₹4.05 | ₹6.3 | ₹3.2 | ₹3.2 | 34,53,375 | 9,33,555 |
| 28 Feb 2024 | ₹3.2 | ₹4.7 | ₹1.35 | ₹4.7 | 50,76,885 | 7,72,575 |
| 29 Feb 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 26,13,345 | 4,26,960 |