NIFTY BANK 45,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,261.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹878.5 | ₹1,097.3 | ₹850.15 | ₹1,017.8 | 1,01,535 | 27,075 |
| 31 Jan 2024 | ₹1,060.45 | ₹1,102.05 | ₹629.7 | ₹670.15 | 1,40,835 | 20,220 |
| 1 Feb 2024 | ₹635.95 | ₹821.9 | ₹515.25 | ₹525.45 | 1,54,455 | 28,095 |
| 2 Feb 2024 | ₹420.4 | ₹657.6 | ₹333.15 | ₹651.9 | 95,565 | 24,165 |
| 5 Feb 2024 | ₹725.95 | ₹799.45 | ₹567.8 | ₹719.05 | 1,83,135 | 38,100 |
| 6 Feb 2024 | ₹688.45 | ₹804.5 | ₹608.85 | ₹654 | 1,87,410 | 41,490 |
| 7 Feb 2024 | ₹631.85 | ₹690.65 | ₹496 | ₹503.25 | 2,21,655 | 47,385 |
| 8 Feb 2024 | ₹486.65 | ₹1,125.05 | ₹423.3 | ₹966.95 | 2,40,345 | 31,920 |
| 9 Feb 2024 | ₹1,047.95 | ₹1,079.6 | ₹583.1 | ₹583.1 | 1,26,960 | 50,880 |
| 12 Feb 2024 | ₹605.45 | ₹1,261.75 | ₹592.1 | ₹1,060 | 1,75,965 | 33,840 |
| 13 Feb 2024 | ₹976.2 | ₹1,079.15 | ₹559.25 | ₹703.25 | 1,25,955 | 43,095 |
| 14 Feb 2024 | ₹850 | ₹1,073.3 | ₹444.05 | ₹502.85 | 3,51,285 | 41,415 |
| 15 Feb 2024 | ₹487.45 | ₹739.8 | ₹389.85 | ₹400.3 | 3,05,250 | 52,950 |
| 16 Feb 2024 | ₹361.55 | ₹440 | ₹273.5 | ₹328.75 | 1,14,705 | 52,140 |
| 19 Feb 2024 | ₹349.7 | ₹360.45 | ₹235.1 | ₹268 | 1,81,545 | 67,785 |
| 20 Feb 2024 | ₹302.15 | ₹309.85 | ₹136.25 | ₹141.05 | 2,95,920 | 1,08,165 |
| 21 Feb 2024 | ₹127.75 | ₹148.55 | ₹79.2 | ₹143 | 7,90,875 | 1,72,860 |
| 22 Feb 2024 | ₹139.5 | ₹237.25 | ₹92.3 | ₹96 | 55,93,860 | 3,26,325 |
| 23 Feb 2024 | ₹83.2 | ₹123 | ₹50.7 | ₹98.85 | 77,15,295 | 4,06,875 |
| 26 Feb 2024 | ₹101.05 | ₹142.95 | ₹62.9 | ₹104.65 | 1,03,06,785 | 4,57,875 |
| 27 Feb 2024 | ₹109.85 | ₹143.55 | ₹42.5 | ₹51 | 1,42,91,295 | 6,47,490 |
| 28 Feb 2024 | ₹51 | ₹239.55 | ₹21 | ₹191.55 | 7,98,46,890 | 7,68,240 |
| 29 Feb 2024 | ₹185 | ₹278.25 | ₹0.05 | ₹0.05 | 27,76,30,215 | 17,35,440 |