NIFTY BANK 43,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹279.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹219.55 | ₹269.4 | ₹207.2 | ₹255.65 | 21,195 | 8,355 |
| 31 Jan 2024 | ₹279.25 | ₹279.25 | ₹145 | ₹158.1 | 10,995 | 6,555 |
| 1 Feb 2024 | ₹151.55 | ₹186.95 | ₹99.05 | ₹104.25 | 19,920 | 6,945 |
| 2 Feb 2024 | ₹78.3 | ₹131.1 | ₹61.8 | ₹128.35 | 17,490 | 6,480 |
| 5 Feb 2024 | ₹114.45 | ₹165.95 | ₹106.65 | ₹136.8 | 21,720 | 8,040 |
| 6 Feb 2024 | ₹135.2 | ₹150 | ₹107.15 | ₹108.55 | 19,785 | 6,480 |
| 7 Feb 2024 | ₹90 | ₹111.55 | ₹72.2 | ₹76.05 | 29,790 | 7,020 |
| 8 Feb 2024 | ₹69.8 | ₹203 | ₹61.6 | ₹162.1 | 33,900 | 9,150 |
| 9 Feb 2024 | ₹170.2 | ₹181 | ₹85 | ₹85.25 | 27,945 | 7,605 |
| 12 Feb 2024 | ₹98.85 | ₹226.1 | ₹90.85 | ₹172.3 | 45,705 | 12,090 |
| 13 Feb 2024 | ₹156.85 | ₹197.95 | ₹75.6 | ₹96.45 | 80,595 | 21,915 |
| 14 Feb 2024 | ₹150.3 | ₹172 | ₹63.1 | ₹72 | 98,655 | 22,350 |
| 15 Feb 2024 | ₹77.15 | ₹105.65 | ₹47.7 | ₹52.3 | 1,03,275 | 27,570 |
| 16 Feb 2024 | ₹47.3 | ₹55.75 | ₹33.6 | ₹37.6 | 89,760 | 25,605 |
| 19 Feb 2024 | ₹36.85 | ₹38 | ₹24.5 | ₹28.2 | 52,965 | 12,675 |
| 20 Feb 2024 | ₹28.1 | ₹28.1 | ₹15.15 | ₹15.15 | 34,365 | 11,355 |
| 21 Feb 2024 | ₹15.2 | ₹15.35 | ₹7.5 | ₹10.25 | 1,87,725 | 46,110 |
| 22 Feb 2024 | ₹9.15 | ₹10.45 | ₹3.5 | ₹4 | 18,23,355 | 2,69,490 |
| 23 Feb 2024 | ₹2.45 | ₹4.1 | ₹1.95 | ₹2 | 10,35,285 | 2,42,085 |
| 26 Feb 2024 | ₹2.25 | ₹2.5 | ₹1.2 | ₹1.3 | 7,98,075 | 1,54,860 |
| 27 Feb 2024 | ₹1.3 | ₹1.55 | ₹0.65 | ₹0.85 | 6,26,505 | 1,57,125 |
| 28 Feb 2024 | ₹0.8 | ₹1.7 | ₹0.55 | ₹0.85 | 18,57,195 | 1,66,290 |
| 29 Feb 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 51,78,630 | 89,685 |