NIFTY BANK 50,500 PE traded across 18 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹5,489 and a low of ₹3,117.15. Final close ₹4,372.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹4,617.2 | ₹4,617.2 | ₹4,617.2 | ₹4,617.2 | 15 | 1,980 |
| 31 Jan 2024 | ₹4,069.3 | ₹4,203.2 | ₹4,050.25 | ₹4,203.2 | 315 | 2,190 |
| 5 Feb 2024 | ₹4,561.05 | ₹4,561.1 | ₹4,267 | ₹4,485.45 | 345 | 2,085 |
| 7 Feb 2024 | ₹4,446.3 | ₹4,481.5 | ₹4,337.85 | ₹4,337.85 | 135 | 2,130 |
| 8 Feb 2024 | ₹4,130.45 | ₹4,798.15 | ₹4,130.45 | ₹4,777.1 | 105 | 2,130 |
| 9 Feb 2024 | ₹5,266.25 | ₹5,266.25 | ₹4,550.1 | ₹4,551.55 | 195 | 2,145 |
| 12 Feb 2024 | ₹5,489 | ₹5,489 | ₹5,489 | ₹5,489 | 15 | 2,100 |
| 13 Feb 2024 | ₹4,958.1 | ₹4,958.1 | ₹4,734.05 | ₹4,734.05 | 75 | 2,040 |
| 15 Feb 2024 | ₹4,120 | ₹4,165 | ₹4,120 | ₹4,165 | 30 | 2,055 |
| 16 Feb 2024 | ₹3,900 | ₹3,900 | ₹3,660 | ₹3,660 | 135 | 2,040 |
| 20 Feb 2024 | ₹3,490 | ₹3,571.65 | ₹3,300 | ₹3,300 | 2,340 | 4,035 |
| 21 Feb 2024 | ₹3,215.2 | ₹3,591.2 | ₹3,117.15 | ₹3,591.2 | 4,590 | 8,610 |
| 22 Feb 2024 | ₹3,588.35 | ₹3,955.5 | ₹3,588.35 | ₹3,955.5 | 60 | 8,610 |
| 23 Feb 2024 | ₹3,400 | ₹3,575.9 | ₹3,388.85 | ₹3,575.9 | 60 | 8,580 |
| 26 Feb 2024 | ₹3,944.2 | ₹3,944.2 | ₹3,689.65 | ₹3,882.95 | 135 | 8,520 |
| 27 Feb 2024 | ₹4,060.9 | ₹4,147.65 | ₹3,903.65 | ₹3,904.9 | 300 | 8,430 |
| 28 Feb 2024 | ₹3,850 | ₹4,675.75 | ₹3,758.9 | ₹4,675.75 | 1,500 | 8,010 |
| 29 Feb 2024 | ₹4,681.25 | ₹4,850.75 | ₹4,369.75 | ₹4,372.2 | 7,890 | 9,855 |