NIFTY BANK 42,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹212.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹165.2 | ₹201.15 | ₹158.3 | ₹191.65 | 6,585 | 3,420 |
| 31 Jan 2024 | ₹212 | ₹212.85 | ₹108.9 | ₹122.8 | 11,175 | 3,210 |
| 1 Feb 2024 | ₹107.3 | ₹139 | ₹73.1 | ₹77.2 | 30,285 | 5,610 |
| 2 Feb 2024 | ₹57.4 | ₹95.35 | ₹45.25 | ₹93.85 | 11,760 | 5,250 |
| 5 Feb 2024 | ₹107 | ₹116.5 | ₹76.55 | ₹96.9 | 6,300 | 4,650 |
| 6 Feb 2024 | ₹97.2 | ₹103.75 | ₹74.7 | ₹75.6 | 7,080 | 4,950 |
| 7 Feb 2024 | ₹63.5 | ₹77.1 | ₹52.15 | ₹53.8 | 4,860 | 5,430 |
| 8 Feb 2024 | ₹47.5 | ₹138.5 | ₹42.85 | ₹108.95 | 28,620 | 5,670 |
| 9 Feb 2024 | ₹114.4 | ₹123.9 | ₹58.85 | ₹59.15 | 25,815 | 6,495 |
| 12 Feb 2024 | ₹65.5 | ₹154.05 | ₹63.15 | ₹114.65 | 69,165 | 12,075 |
| 13 Feb 2024 | ₹104.95 | ₹136.1 | ₹52.6 | ₹65.5 | 55,920 | 5,190 |
| 14 Feb 2024 | ₹100.7 | ₹116.3 | ₹44 | ₹50.3 | 81,030 | 7,020 |
| 15 Feb 2024 | ₹47.25 | ₹71.15 | ₹33.3 | ₹34.85 | 27,135 | 5,535 |
| 16 Feb 2024 | ₹32.25 | ₹37.3 | ₹23.95 | ₹26.45 | 17,025 | 5,475 |
| 19 Feb 2024 | ₹26.45 | ₹26.45 | ₹17.65 | ₹19.35 | 13,935 | 5,355 |
| 20 Feb 2024 | ₹19.15 | ₹20.05 | ₹12.1 | ₹12.85 | 25,290 | 9,630 |
| 21 Feb 2024 | ₹12.8 | ₹12.8 | ₹6.2 | ₹7.45 | 39,975 | 8,580 |
| 22 Feb 2024 | ₹9.3 | ₹9.3 | ₹2.6 | ₹2.7 | 4,55,370 | 70,680 |
| 23 Feb 2024 | ₹2.8 | ₹3.05 | ₹1.7 | ₹1.7 | 2,72,730 | 73,110 |
| 26 Feb 2024 | ₹2.55 | ₹2.55 | ₹1 | ₹1.05 | 2,54,220 | 81,765 |
| 27 Feb 2024 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.7 | 1,67,340 | 81,930 |
| 28 Feb 2024 | ₹0.65 | ₹1.15 | ₹0.4 | ₹0.45 | 5,44,155 | 95,670 |
| 29 Feb 2024 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 14,07,345 | 61,620 |