NIFTY BANK 43,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹297.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹230.35 | ₹285.4 | ₹219.8 | ₹267.6 | 8,100 | 5,220 |
| 31 Jan 2024 | ₹294.95 | ₹297.75 | ₹154 | ₹165.8 | 14,580 | 3,015 |
| 1 Feb 2024 | ₹155.9 | ₹197.35 | ₹104.95 | ₹110.9 | 24,090 | 4,410 |
| 2 Feb 2024 | ₹83.15 | ₹141.55 | ₹65.4 | ₹137.4 | 35,805 | 7,095 |
| 5 Feb 2024 | ₹161.5 | ₹172.15 | ₹116.25 | ₹146 | 11,760 | 7,335 |
| 6 Feb 2024 | ₹143.25 | ₹159.35 | ₹115.05 | ₹118 | 11,250 | 7,950 |
| 7 Feb 2024 | ₹93.7 | ₹119.75 | ₹77.5 | ₹80.15 | 38,430 | 13,365 |
| 8 Feb 2024 | ₹75.6 | ₹219.5 | ₹65.5 | ₹176.45 | 64,890 | 15,555 |
| 9 Feb 2024 | ₹186.35 | ₹199.75 | ₹91.1 | ₹91.1 | 64,215 | 13,560 |
| 12 Feb 2024 | ₹99.3 | ₹252.9 | ₹92.1 | ₹186.25 | 97,005 | 27,540 |
| 13 Feb 2024 | ₹164.4 | ₹213.25 | ₹82.1 | ₹105.6 | 1,07,250 | 13,935 |
| 14 Feb 2024 | ₹134.9 | ₹186.35 | ₹68 | ₹78.9 | 1,15,590 | 23,670 |
| 15 Feb 2024 | ₹73.1 | ₹114.85 | ₹50.9 | ₹50.9 | 2,09,265 | 29,115 |
| 16 Feb 2024 | ₹51.7 | ₹59.6 | ₹36.1 | ₹40.85 | 1,12,575 | 35,940 |
| 19 Feb 2024 | ₹40.1 | ₹49.4 | ₹26.05 | ₹29.75 | 66,915 | 32,730 |
| 20 Feb 2024 | ₹29.55 | ₹30.15 | ₹17.1 | ₹18.4 | 1,00,725 | 16,500 |
| 21 Feb 2024 | ₹19.4 | ₹19.4 | ₹8 | ₹11.1 | 1,72,650 | 37,875 |
| 22 Feb 2024 | ₹9.5 | ₹11.8 | ₹3.75 | ₹4 | 20,41,785 | 2,62,845 |
| 23 Feb 2024 | ₹3.85 | ₹4.65 | ₹2.05 | ₹2.15 | 11,04,840 | 3,01,065 |
| 26 Feb 2024 | ₹2.2 | ₹2.85 | ₹1.2 | ₹1.4 | 9,98,145 | 2,71,455 |
| 27 Feb 2024 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.9 | 10,95,255 | 2,61,135 |
| 28 Feb 2024 | ₹0.8 | ₹1.75 | ₹0.6 | ₹0.95 | 21,46,950 | 2,30,250 |
| 29 Feb 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 58,81,080 | 1,85,505 |