NIFTY BANK 40,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹40.05 | ₹51.4 | ₹38.5 | ₹47.3 | 1,61,010 | 2,22,960 |
| 31 Jan 2024 | ₹50 | ₹54.4 | ₹31.45 | ₹33.95 | 1,71,975 | 2,27,970 |
| 1 Feb 2024 | ₹33.05 | ₹38.45 | ₹19.95 | ₹20.35 | 1,85,715 | 2,24,130 |
| 2 Feb 2024 | ₹21.6 | ₹22.95 | ₹12.95 | ₹21.5 | 1,04,955 | 2,17,380 |
| 5 Feb 2024 | ₹22.45 | ₹30.75 | ₹17.6 | ₹21.2 | 50,760 | 2,17,005 |
| 6 Feb 2024 | ₹22 | ₹22.25 | ₹17.35 | ₹21 | 25,860 | 2,16,735 |
| 7 Feb 2024 | ₹17.85 | ₹19.8 | ₹13.2 | ₹14 | 37,110 | 2,16,495 |
| 8 Feb 2024 | ₹14.2 | ₹22.8 | ₹10.85 | ₹18.4 | 93,240 | 2,12,595 |
| 9 Feb 2024 | ₹19.95 | ₹21 | ₹15.05 | ₹16.7 | 52,155 | 2,17,485 |
| 12 Feb 2024 | ₹16.05 | ₹28 | ₹14.75 | ₹19.85 | 1,14,180 | 2,41,710 |
| 13 Feb 2024 | ₹20.8 | ₹23.35 | ₹11.35 | ₹14.25 | 1,20,840 | 2,54,745 |
| 14 Feb 2024 | ₹17.5 | ₹33.3 | ₹11.5 | ₹13.5 | 90,975 | 2,70,075 |
| 15 Feb 2024 | ₹14.2 | ₹15.2 | ₹9.3 | ₹10.2 | 1,27,710 | 2,72,310 |
| 16 Feb 2024 | ₹10.5 | ₹10.5 | ₹6.75 | ₹6.8 | 92,190 | 2,67,075 |
| 19 Feb 2024 | ₹6.35 | ₹7.2 | ₹5.05 | ₹6.8 | 60,735 | 2,59,350 |
| 20 Feb 2024 | ₹6.6 | ₹7.75 | ₹5.15 | ₹6.55 | 1,35,135 | 2,38,455 |
| 21 Feb 2024 | ₹6.6 | ₹6.6 | ₹3.2 | ₹3.3 | 3,01,635 | 2,79,975 |
| 22 Feb 2024 | ₹3.35 | ₹3.6 | ₹1.45 | ₹1.55 | 7,87,740 | 3,32,085 |
| 23 Feb 2024 | ₹1.55 | ₹1.75 | ₹0.95 | ₹1 | 3,72,150 | 3,68,160 |
| 26 Feb 2024 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.8 | 5,11,170 | 3,09,300 |
| 27 Feb 2024 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.75 | 3,09,630 | 3,01,875 |
| 28 Feb 2024 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.35 | 3,79,185 | 2,68,035 |
| 29 Feb 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 6,66,705 | 2,27,070 |