NIFTY BANK 49,400 PE traded across 6 sessions from 5 Feb 2024 to 29 Feb 2024, with a life-high of ₹3,719.95 and a low of ₹2,261.2. Final close ₹3,293.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹3,331.55 | ₹3,331.55 | ₹3,331.55 | ₹3,331.55 | 30 | 675 |
| 8 Feb 2024 | ₹3,115.35 | ₹3,719.95 | ₹3,115.35 | ₹3,702.3 | 105 | 630 |
| 21 Feb 2024 | ₹2,261.2 | ₹2,261.2 | ₹2,261.2 | ₹2,261.2 | 15 | 630 |
| 27 Feb 2024 | ₹2,849.95 | ₹2,849.95 | ₹2,816.8 | ₹2,816.8 | 30 | 630 |
| 28 Feb 2024 | ₹2,860.45 | ₹2,860.45 | ₹2,632.9 | ₹2,632.9 | 45 | 645 |
| 29 Feb 2024 | ₹3,293 | ₹3,293 | ₹3,293 | ₹3,293 | 15 | 630 |