NIFTY BANK 42,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹177.5 | ₹240.55 | ₹177.5 | ₹228.55 | 43,530 | 5,085 |
| 31 Jan 2024 | ₹250 | ₹250 | ₹130.25 | ₹141.5 | 9,480 | 3,960 |
| 1 Feb 2024 | ₹127.25 | ₹166.05 | ₹87.65 | ₹94.1 | 23,535 | 5,580 |
| 2 Feb 2024 | ₹69.15 | ₹117.9 | ₹54.8 | ₹114.55 | 13,785 | 5,295 |
| 5 Feb 2024 | ₹131.9 | ₹143.5 | ₹93.35 | ₹119.85 | 15,645 | 7,770 |
| 6 Feb 2024 | ₹112.85 | ₹129.05 | ₹93.65 | ₹94.2 | 16,635 | 9,735 |
| 7 Feb 2024 | ₹77.05 | ₹96.55 | ₹62.4 | ₹64.3 | 21,570 | 7,530 |
| 8 Feb 2024 | ₹59.55 | ₹175 | ₹55.25 | ₹136.95 | 61,950 | 26,670 |
| 9 Feb 2024 | ₹146.15 | ₹146.15 | ₹72.9 | ₹73.05 | 56,280 | 8,730 |
| 12 Feb 2024 | ₹81.8 | ₹193.6 | ₹77.35 | ₹146.5 | 96,630 | 35,235 |
| 13 Feb 2024 | ₹134 | ₹170.85 | ₹65.4 | ₹82.55 | 1,11,405 | 13,020 |
| 14 Feb 2024 | ₹124.25 | ₹144.4 | ₹55.4 | ₹63 | 75,015 | 11,310 |
| 15 Feb 2024 | ₹63.8 | ₹90.95 | ₹41.85 | ₹43.75 | 41,580 | 8,580 |
| 16 Feb 2024 | ₹44.65 | ₹46.7 | ₹29.25 | ₹33.4 | 39,930 | 12,165 |
| 19 Feb 2024 | ₹28.65 | ₹31.05 | ₹21.2 | ₹24.35 | 35,445 | 9,420 |
| 20 Feb 2024 | ₹23.85 | ₹23.85 | ₹13.65 | ₹15.1 | 48,825 | 15,300 |
| 21 Feb 2024 | ₹14 | ₹16.8 | ₹6.5 | ₹8.9 | 90,510 | 13,500 |
| 22 Feb 2024 | ₹7.9 | ₹8.5 | ₹3.1 | ₹3.35 | 11,98,005 | 1,84,425 |
| 23 Feb 2024 | ₹3.35 | ₹3.9 | ₹1.85 | ₹1.9 | 5,16,795 | 1,85,625 |
| 26 Feb 2024 | ₹2.05 | ₹2.35 | ₹1.1 | ₹1.15 | 7,01,370 | 1,33,245 |
| 27 Feb 2024 | ₹1.1 | ₹1.35 | ₹0.75 | ₹0.75 | 3,36,900 | 1,33,545 |
| 28 Feb 2024 | ₹0.75 | ₹1.35 | ₹0.6 | ₹0.7 | 9,99,360 | 1,40,235 |
| 29 Feb 2024 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 32,45,055 | 74,160 |