NIFTY BANK 52,500 PE traded across 9 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹6,764.7 and a low of ₹5,231.15. Final close ₹6,440.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹6,250 | ₹6,250 | ₹6,137.6 | ₹6,137.6 | 120 | 1,545 |
| 7 Feb 2024 | ₹6,401.65 | ₹6,487.35 | ₹6,373 | ₹6,487.3 | 855 | 1,650 |
| 9 Feb 2024 | ₹6,764.7 | ₹6,764.7 | ₹6,764.7 | ₹6,764.7 | 15 | 1,530 |
| 13 Feb 2024 | ₹6,747.6 | ₹6,747.6 | ₹6,747.6 | ₹6,747.6 | 15 | 1,545 |
| 14 Feb 2024 | ₹6,605.9 | ₹6,605.9 | ₹6,200 | ₹6,300 | 90 | 1,515 |
| 15 Feb 2024 | ₹6,500 | ₹6,700 | ₹6,400 | ₹6,400 | 135 | 1,515 |
| 26 Feb 2024 | ₹5,231.15 | ₹5,231.15 | ₹5,231.15 | ₹5,231.15 | 15 | 1,515 |
| 28 Feb 2024 | ₹5,981.55 | ₹5,981.55 | ₹5,981.55 | ₹5,981.55 | 15 | 1,530 |
| 29 Feb 2024 | ₹6,700 | ₹6,700 | ₹6,440.4 | ₹6,440.4 | 540 | 1,230 |