NIFTY BANK 47,900 PE traded across 20 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,767.15 and a low of ₹726.55. Final close ₹1,778.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,605.85 | ₹2,615.3 | ₹1,818.95 | ₹1,916.7 | 1,395 | 6,495 |
| 1 Feb 2024 | ₹2,005.6 | ₹2,134.25 | ₹1,662.6 | ₹1,680.55 | 1,245 | 6,615 |
| 2 Feb 2024 | ₹1,412.3 | ₹1,910.55 | ₹1,232.4 | ₹1,910.55 | 10,050 | 8,085 |
| 5 Feb 2024 | ₹2,029.95 | ₹2,133 | ₹1,810 | ₹2,053.9 | 3,075 | 9,015 |
| 6 Feb 2024 | ₹2,114 | ₹2,124.75 | ₹2,110.4 | ₹2,124.75 | 75 | 8,970 |
| 7 Feb 2024 | ₹1,810.5 | ₹2,050 | ₹1,810.5 | ₹1,882.6 | 1,140 | 8,250 |
| 8 Feb 2024 | ₹1,842.4 | ₹1,852.35 | ₹1,777.05 | ₹1,830.8 | 390 | 8,340 |
| 13 Feb 2024 | ₹2,767.15 | ₹2,767.15 | ₹2,233.7 | ₹2,233.7 | 90 | 8,385 |
| 14 Feb 2024 | ₹2,389.2 | ₹2,389.2 | ₹1,710 | ₹1,946.4 | 150 | 8,370 |
| 15 Feb 2024 | ₹1,860 | ₹1,948.95 | ₹1,660.2 | ₹1,660.2 | 270 | 8,340 |
| 16 Feb 2024 | ₹1,550 | ₹1,550 | ₹1,503.65 | ₹1,504.15 | 165 | 8,535 |
| 19 Feb 2024 | ₹1,344.4 | ₹1,414.45 | ₹1,255.95 | ₹1,364.9 | 690 | 8,505 |
| 20 Feb 2024 | ₹1,371 | ₹1,371 | ₹950.4 | ₹953 | 11,625 | 8,115 |
| 21 Feb 2024 | ₹901.5 | ₹1,129.95 | ₹812.05 | ₹1,108.3 | 58,350 | 12,015 |
| 22 Feb 2024 | ₹1,111.05 | ₹1,453 | ₹1,013.1 | ₹1,054.95 | 29,490 | 13,305 |
| 23 Feb 2024 | ₹1,029.65 | ₹1,205 | ₹726.55 | ₹1,189.3 | 87,570 | 15,330 |
| 26 Feb 2024 | ₹1,222.2 | ₹1,420 | ₹1,079 | ₹1,373.9 | 11,925 | 14,055 |
| 27 Feb 2024 | ₹1,388.75 | ₹1,587.75 | ₹1,198 | ₹1,322 | 4,665 | 13,485 |
| 28 Feb 2024 | ₹1,333.25 | ₹2,120 | ₹1,158 | ₹2,120 | 10,170 | 10,080 |
| 29 Feb 2024 | ₹2,034.05 | ₹2,225 | ₹1,534 | ₹1,778.55 | 6,300 | 7,785 |