NIFTY BANK 50,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹68.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹47.95 | ₹47.95 | ₹33.85 | ₹37.25 | 435 | 1,110 |
| 31 Jan 2024 | ₹36 | ₹55.9 | ₹34.55 | ₹55.9 | 1,470 | 1,395 |
| 1 Feb 2024 | ₹54.8 | ₹68.85 | ₹36.4 | ₹37.65 | 12,120 | 1,785 |
| 2 Feb 2024 | ₹43.85 | ₹60.45 | ₹31.65 | ₹31.65 | 25,170 | 1,785 |
| 5 Feb 2024 | ₹35.2 | ₹36.1 | ₹27.95 | ₹28.15 | 2,595 | 1,800 |
| 6 Feb 2024 | ₹28.85 | ₹29.2 | ₹26.1 | ₹26.65 | 480 | 2,040 |
| 7 Feb 2024 | ₹25.4 | ₹26.7 | ₹21.9 | ₹21.9 | 570 | 1,830 |
| 8 Feb 2024 | ₹24.85 | ₹25.2 | ₹14.4 | ₹17.85 | 645 | 1,530 |
| 9 Feb 2024 | ₹15.95 | ₹15.95 | ₹13.25 | ₹14.55 | 780 | 1,260 |
| 12 Feb 2024 | ₹14.15 | ₹14.5 | ₹10.8 | ₹13.95 | 990 | 1,155 |
| 13 Feb 2024 | ₹8.3 | ₹11.1 | ₹8.3 | ₹11 | 1,995 | 1,380 |
| 14 Feb 2024 | ₹10.1 | ₹13.35 | ₹8.65 | ₹12.1 | 705 | 1,380 |
| 15 Feb 2024 | ₹12.1 | ₹12.9 | ₹10.9 | ₹11.5 | 1,290 | 1,215 |
| 16 Feb 2024 | ₹13.05 | ₹13.65 | ₹10.6 | ₹11.2 | 1,380 | 1,515 |
| 19 Feb 2024 | ₹11.2 | ₹11.85 | ₹9.85 | ₹10 | 2,415 | 2,490 |
| 20 Feb 2024 | ₹10 | ₹11.3 | ₹8.4 | ₹10.55 | 56,580 | 24,015 |
| 21 Feb 2024 | ₹12.3 | ₹12.3 | ₹5.35 | ₹5.35 | 1,41,015 | 28,950 |
| 22 Feb 2024 | ₹5.95 | ₹7.35 | ₹4.2 | ₹4.9 | 10,23,060 | 2,16,630 |
| 23 Feb 2024 | ₹5 | ₹5.45 | ₹2.3 | ₹2.8 | 11,62,575 | 1,57,035 |
| 26 Feb 2024 | ₹3.8 | ₹4.8 | ₹3.1 | ₹4.1 | 10,95,825 | 1,74,435 |
| 27 Feb 2024 | ₹3.2 | ₹4.35 | ₹2.5 | ₹2.9 | 5,38,545 | 1,64,010 |
| 28 Feb 2024 | ₹2.65 | ₹4.05 | ₹1.5 | ₹3.5 | 7,05,870 | 1,69,185 |
| 29 Feb 2024 | ₹0.7 | ₹2.5 | ₹0.05 | ₹0.05 | 5,31,405 | 1,09,830 |