NIFTY BANK 50,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹54.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹38.65 | ₹38.8 | ₹35.5 | ₹35.5 | 60 | 1,275 |
| 31 Jan 2024 | ₹34.4 | ₹43.3 | ₹34.4 | ₹43.3 | 585 | 1,545 |
| 1 Feb 2024 | ₹44.85 | ₹54.55 | ₹31.5 | ₹31.5 | 2,745 | 1,485 |
| 2 Feb 2024 | ₹36 | ₹46.1 | ₹27.3 | ₹27.3 | 2,460 | 1,380 |
| 5 Feb 2024 | ₹26.05 | ₹29.3 | ₹24.4 | ₹24.4 | 555 | 1,485 |
| 6 Feb 2024 | ₹24.75 | ₹25.75 | ₹19.85 | ₹23.1 | 1,350 | 1,455 |
| 7 Feb 2024 | ₹21.8 | ₹27.95 | ₹18.7 | ₹19.85 | 1,830 | 1,290 |
| 8 Feb 2024 | ₹20.9 | ₹20.9 | ₹13.75 | ₹15 | 735 | 1,530 |
| 9 Feb 2024 | ₹14.8 | ₹15.85 | ₹11.65 | ₹14.7 | 510 | 1,230 |
| 12 Feb 2024 | ₹13.8 | ₹13.8 | ₹13.35 | ₹13.4 | 150 | 1,290 |
| 13 Feb 2024 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 15 | 1,380 |
| 14 Feb 2024 | ₹7 | ₹17 | ₹7 | ₹9.9 | 7,365 | 2,670 |
| 15 Feb 2024 | ₹10.85 | ₹12.85 | ₹8.9 | ₹9.4 | 4,815 | 1,755 |
| 16 Feb 2024 | ₹10.5 | ₹10.5 | ₹7.85 | ₹7.85 | 5,205 | 2,610 |
| 19 Feb 2024 | ₹7.85 | ₹9.4 | ₹6.65 | ₹7.35 | 18,075 | 3,915 |
| 20 Feb 2024 | ₹6.95 | ₹9.1 | ₹6.8 | ₹8.3 | 15,705 | 4,950 |
| 21 Feb 2024 | ₹8.35 | ₹8.35 | ₹4.65 | ₹4.85 | 1,40,775 | 28,680 |
| 22 Feb 2024 | ₹5.25 | ₹6.1 | ₹4 | ₹4 | 5,29,755 | 78,930 |
| 23 Feb 2024 | ₹4 | ₹4.5 | ₹3 | ₹3.85 | 4,74,315 | 82,170 |
| 26 Feb 2024 | ₹3.5 | ₹4.4 | ₹2.1 | ₹3.45 | 4,49,565 | 1,05,720 |
| 27 Feb 2024 | ₹3.5 | ₹3.95 | ₹2.55 | ₹2.55 | 3,96,255 | 1,01,445 |
| 28 Feb 2024 | ₹2.45 | ₹4.1 | ₹1.45 | ₹3.85 | 5,07,660 | 80,205 |
| 29 Feb 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 3,91,410 | 43,425 |