NIFTY BANK 44,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,916.85 and a low of ₹935.1. Final close ₹1,620.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,680 | ₹1,874.3 | ₹1,520.7 | ₹1,630 | 74,610 | 92,970 |
| 31 Jan 2024 | ₹1,635 | ₹2,265 | ₹1,518.15 | ₹2,180 | 1,19,145 | 76,875 |
| 1 Feb 2024 | ₹2,249.85 | ₹2,329.9 | ₹1,814.85 | ₹2,232.65 | 37,785 | 55,005 |
| 2 Feb 2024 | ₹2,475 | ₹2,794.05 | ₹1,988.2 | ₹2,008.2 | 31,950 | 47,925 |
| 5 Feb 2024 | ₹1,889.85 | ₹2,120.6 | ₹1,765.4 | ₹1,816.15 | 24,915 | 52,890 |
| 6 Feb 2024 | ₹1,857.1 | ₹1,930 | ₹1,644.5 | ₹1,815 | 12,075 | 54,315 |
| 7 Feb 2024 | ₹1,968.85 | ₹2,014.8 | ₹1,719.75 | ₹1,932.1 | 8,175 | 55,275 |
| 8 Feb 2024 | ₹1,954.15 | ₹2,135.95 | ₹1,115 | ₹1,245 | 65,940 | 58,965 |
| 9 Feb 2024 | ₹1,176.85 | ₹1,720.7 | ₹1,129.45 | ₹1,700 | 69,750 | 54,705 |
| 12 Feb 2024 | ₹1,620 | ₹1,623.25 | ₹935.1 | ₹1,080 | 1,62,435 | 60,015 |
| 13 Feb 2024 | ₹1,158.05 | ₹1,730 | ₹1,056 | ₹1,440.95 | 1,25,535 | 64,380 |
| 14 Feb 2024 | ₹1,175.55 | ₹2,027.8 | ₹1,026.8 | ₹1,880 | 1,33,920 | 57,405 |
| 15 Feb 2024 | ₹1,713.5 | ₹2,109.6 | ₹1,520.1 | ₹2,073.3 | 14,730 | 54,210 |
| 16 Feb 2024 | ₹2,113.15 | ₹2,464.75 | ₹2,030 | ₹2,104.85 | 5,310 | 52,530 |
| 19 Feb 2024 | ₹2,195 | ₹2,469.65 | ₹2,036.45 | ₹2,268.45 | 3,615 | 51,645 |
| 20 Feb 2024 | ₹2,108.05 | ₹2,772.05 | ₹2,108.05 | ₹2,772.05 | 10,815 | 44,055 |
| 21 Feb 2024 | ₹2,795 | ₹2,916.85 | ₹2,441.7 | ₹2,454.95 | 6,480 | 43,065 |
| 22 Feb 2024 | ₹2,485.95 | ₹2,543.55 | ₹2,035.1 | ₹2,505 | 6,270 | 41,940 |
| 23 Feb 2024 | ₹2,510 | ₹2,881.7 | ₹2,290.2 | ₹2,304.25 | 4,650 | 42,180 |
| 26 Feb 2024 | ₹2,270 | ₹2,419.15 | ₹2,044.4 | ₹2,080 | 6,885 | 39,105 |
| 27 Feb 2024 | ₹2,050.05 | ₹2,240.55 | ₹1,826.3 | ₹2,104.5 | 5,745 | 37,770 |
| 28 Feb 2024 | ₹2,097.5 | ₹2,261.65 | ₹1,292.3 | ₹1,292.3 | 20,055 | 36,855 |
| 29 Feb 2024 | ₹1,293.1 | ₹1,884.85 | ₹1,142.15 | ₹1,620.45 | 33,315 | 30,780 |