NIFTY BANK 49,600 PE traded across 8 sessions from 1 Feb 2024 to 23 Feb 2024, with a life-high of ₹4,553.25 and a low of ₹2,497.2. Final close ₹2,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹3,524.05 | ₹3,524.05 | ₹3,268.75 | ₹3,268.75 | 60 | 4,170 |
| 2 Feb 2024 | ₹2,774.05 | ₹3,351.95 | ₹2,774 | ₹3,351.95 | 210 | 4,110 |
| 8 Feb 2024 | ₹4,388.4 | ₹4,553.25 | ₹4,379.05 | ₹4,389.55 | 75 | 4,065 |
| 19 Feb 2024 | ₹2,720 | ₹2,720 | ₹2,720 | ₹2,720 | 15 | 4,095 |
| 20 Feb 2024 | ₹2,700 | ₹2,700 | ₹2,497.2 | ₹2,497.2 | 150 | 4,080 |
| 21 Feb 2024 | ₹2,556.75 | ₹2,556.75 | ₹2,556.75 | ₹2,556.75 | 15 | 3,960 |
| 22 Feb 2024 | ₹2,665 | ₹2,910.75 | ₹2,596.75 | ₹2,798.95 | 105 | 3,960 |
| 23 Feb 2024 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 15 | 3,960 |