NIFTY BANK 48,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,210 and a low of ₹793.4. Final close ₹1,876.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,375 | ₹2,700 | ₹2,260.8 | ₹2,561.95 | 26,340 | 1,60,530 |
| 31 Jan 2024 | ₹2,649.95 | ₹2,700 | ₹1,850 | ₹1,970 | 46,590 | 1,66,890 |
| 1 Feb 2024 | ₹1,930.9 | ₹2,254 | ₹1,716.45 | ₹1,759.6 | 2,24,280 | 1,82,610 |
| 2 Feb 2024 | ₹1,499.95 | ₹2,028.05 | ₹1,290 | ₹2,028.05 | 2,13,975 | 1,96,125 |
| 5 Feb 2024 | ₹2,100 | ₹2,269.9 | ₹1,863.8 | ₹2,166 | 67,755 | 1,87,140 |
| 6 Feb 2024 | ₹2,178 | ₹2,342.05 | ₹2,000 | ₹2,116.4 | 18,120 | 1,81,755 |
| 7 Feb 2024 | ₹1,939.6 | ₹2,195 | ₹1,876.9 | ₹1,900.05 | 39,000 | 1,85,205 |
| 8 Feb 2024 | ₹1,875 | ₹2,950 | ₹1,700 | ₹2,756.2 | 40,335 | 1,65,780 |
| 9 Feb 2024 | ₹2,860 | ₹2,905.25 | ₹2,121.9 | ₹2,121.9 | 20,505 | 1,65,045 |
| 12 Feb 2024 | ₹2,198 | ₹3,210 | ₹2,194.1 | ₹2,930.9 | 17,670 | 1,58,175 |
| 13 Feb 2024 | ₹2,860.45 | ₹2,950 | ₹2,087.95 | ₹2,411.7 | 16,950 | 1,56,540 |
| 14 Feb 2024 | ₹2,749.95 | ₹2,955 | ₹1,780 | ₹1,939.85 | 45,120 | 1,49,475 |
| 15 Feb 2024 | ₹1,880 | ₹2,375 | ₹1,677.15 | ₹1,710.75 | 43,995 | 1,55,775 |
| 16 Feb 2024 | ₹1,597.3 | ₹1,771.4 | ₹1,334.1 | ₹1,632 | 75,120 | 1,57,275 |
| 19 Feb 2024 | ₹1,582.55 | ₹1,694.6 | ₹1,301.65 | ₹1,461 | 1,06,650 | 1,62,450 |
| 20 Feb 2024 | ₹1,592.6 | ₹1,605.35 | ₹1,014 | ₹1,020 | 1,53,315 | 1,77,510 |
| 21 Feb 2024 | ₹997.05 | ₹1,209.95 | ₹878 | ₹1,186.55 | 5,20,395 | 2,76,915 |
| 22 Feb 2024 | ₹1,090 | ₹1,574.25 | ₹1,079.15 | ₹1,124.7 | 3,53,295 | 2,84,115 |
| 23 Feb 2024 | ₹1,064.55 | ₹1,295 | ₹793.4 | ₹1,280 | 8,23,665 | 2,99,205 |
| 26 Feb 2024 | ₹1,349.75 | ₹1,513 | ₹1,162 | ₹1,468 | 3,47,250 | 2,95,905 |
| 27 Feb 2024 | ₹1,474.95 | ₹1,710 | ₹1,290.35 | ₹1,411.8 | 2,43,975 | 2,12,175 |
| 28 Feb 2024 | ₹1,420 | ₹2,225 | ₹1,250 | ₹2,225 | 1,68,900 | 1,57,875 |
| 29 Feb 2024 | ₹2,225 | ₹2,380 | ₹1,614.8 | ₹1,876.4 | 1,56,840 | 1,09,020 |