NIFTY BANK 44,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,527.1 and a low of ₹711.7. Final close ₹1,221.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,577.85 | ₹1,602.35 | ₹1,271.5 | ₹1,353.2 | 8,460 | 18,270 |
| 31 Jan 2024 | ₹1,276.05 | ₹1,949.45 | ₹1,271 | ₹1,836.7 | 18,240 | 15,450 |
| 1 Feb 2024 | ₹1,793.1 | ₹1,943.65 | ₹1,639 | ₹1,900 | 1,950 | 14,850 |
| 2 Feb 2024 | ₹2,154.05 | ₹2,414.05 | ₹1,695.8 | ₹1,736.25 | 3,780 | 13,605 |
| 5 Feb 2024 | ₹1,547.3 | ₹1,772.5 | ₹1,488.6 | ₹1,512.55 | 5,445 | 12,615 |
| 6 Feb 2024 | ₹1,523.05 | ₹1,626.8 | ₹1,445 | ₹1,465 | 390 | 12,375 |
| 7 Feb 2024 | ₹1,582.25 | ₹1,599.1 | ₹1,489.1 | ₹1,594.95 | 2,550 | 10,755 |
| 8 Feb 2024 | ₹1,664.25 | ₹1,711.65 | ₹875.05 | ₹990.95 | 15,570 | 10,650 |
| 9 Feb 2024 | ₹929.45 | ₹1,405.25 | ₹886.45 | ₹1,390.8 | 47,610 | 9,045 |
| 12 Feb 2024 | ₹1,277 | ₹1,294.75 | ₹711.7 | ₹835 | 87,495 | 21,675 |
| 13 Feb 2024 | ₹847.25 | ₹1,425.2 | ₹814.55 | ₹1,176.15 | 85,755 | 11,115 |
| 14 Feb 2024 | ₹913.35 | ₹1,686.4 | ₹794.85 | ₹1,543.9 | 94,050 | 14,190 |
| 15 Feb 2024 | ₹1,489.1 | ₹1,750 | ₹1,262.15 | ₹1,750 | 6,285 | 12,555 |
| 16 Feb 2024 | ₹1,764.7 | ₹2,094.9 | ₹1,689.6 | ₹1,778 | 825 | 12,285 |
| 19 Feb 2024 | ₹1,874.95 | ₹2,092.5 | ₹1,700 | ₹1,901.65 | 1,560 | 11,670 |
| 20 Feb 2024 | ₹1,800 | ₹2,386.85 | ₹1,800 | ₹2,359 | 1,380 | 11,175 |
| 21 Feb 2024 | ₹2,405.05 | ₹2,527.1 | ₹2,100 | ₹2,100 | 945 | 11,055 |
| 22 Feb 2024 | ₹2,177.65 | ₹2,186.35 | ₹1,774.9 | ₹2,143.6 | 585 | 11,070 |
| 23 Feb 2024 | ₹2,200 | ₹2,316.55 | ₹1,916.65 | ₹1,918.2 | 780 | 10,830 |
| 26 Feb 2024 | ₹1,950 | ₹2,026.85 | ₹1,699.85 | ₹1,699.85 | 1,290 | 10,440 |
| 27 Feb 2024 | ₹1,600 | ₹1,830 | ₹1,465.6 | ₹1,662 | 510 | 10,335 |
| 28 Feb 2024 | ₹1,750 | ₹1,820 | ₹903.65 | ₹903.65 | 11,715 | 8,085 |
| 29 Feb 2024 | ₹934.4 | ₹1,479.25 | ₹750 | ₹1,221.75 | 1,40,025 | 8,325 |