NIFTY BANK 48,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,650 and a low of ₹1,186. Final close ₹2,368.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,871 | ₹3,074.25 | ₹2,748.85 | ₹2,994.75 | 2,130 | 37,275 |
| 31 Jan 2024 | ₹2,994.75 | ₹3,000 | ₹2,230.6 | ₹2,352.85 | 8,490 | 37,110 |
| 1 Feb 2024 | ₹2,434.85 | ₹2,654.65 | ₹2,106.55 | ₹2,144 | 3,090 | 37,320 |
| 2 Feb 2024 | ₹1,855.05 | ₹2,416.9 | ₹1,640 | ₹2,415.15 | 26,325 | 46,950 |
| 5 Feb 2024 | ₹2,510 | ₹2,630 | ₹2,378.45 | ₹2,592.55 | 840 | 46,845 |
| 6 Feb 2024 | ₹2,624.35 | ₹2,790 | ₹2,463.7 | ₹2,550 | 1,275 | 46,965 |
| 7 Feb 2024 | ₹2,321.6 | ₹2,620 | ₹2,299 | ₹2,347 | 3,840 | 47,775 |
| 8 Feb 2024 | ₹2,325.6 | ₹3,353 | ₹2,187.75 | ₹3,200 | 2,910 | 47,235 |
| 9 Feb 2024 | ₹3,202.9 | ₹3,236.15 | ₹2,577.45 | ₹2,577.45 | 3,105 | 46,590 |
| 12 Feb 2024 | ₹2,661.05 | ₹3,650 | ₹2,661.05 | ₹3,397.45 | 4,890 | 46,260 |
| 13 Feb 2024 | ₹3,422.5 | ₹3,422.5 | ₹2,522.6 | ₹2,835.8 | 1,395 | 45,825 |
| 14 Feb 2024 | ₹3,280 | ₹3,395 | ₹2,188.15 | ₹2,380 | 9,120 | 44,025 |
| 15 Feb 2024 | ₹2,424.95 | ₹2,800 | ₹2,111.35 | ₹2,111.35 | 2,940 | 44,130 |
| 16 Feb 2024 | ₹2,106.05 | ₹2,175 | ₹1,741.65 | ₹2,073.55 | 10,200 | 41,535 |
| 19 Feb 2024 | ₹2,053.55 | ₹2,101.2 | ₹1,724.95 | ₹1,902.45 | 8,070 | 39,315 |
| 20 Feb 2024 | ₹2,025 | ₹2,025 | ₹1,392 | ₹1,400 | 39,420 | 40,395 |
| 21 Feb 2024 | ₹1,411.95 | ₹1,640 | ₹1,250 | ₹1,611.5 | 80,745 | 68,190 |
| 22 Feb 2024 | ₹1,510 | ₹2,000 | ₹1,500 | ₹1,566.15 | 20,265 | 66,195 |
| 23 Feb 2024 | ₹1,508.05 | ₹1,747.6 | ₹1,186 | ₹1,737.1 | 78,465 | 68,430 |
| 26 Feb 2024 | ₹1,779.95 | ₹1,960 | ₹1,608.75 | ₹1,939.35 | 26,835 | 53,955 |
| 27 Feb 2024 | ₹1,998.95 | ₹2,200 | ₹1,801 | ₹1,908.3 | 18,825 | 45,645 |
| 28 Feb 2024 | ₹1,870.05 | ₹2,703.6 | ₹1,751 | ₹2,692.45 | 15,720 | 35,325 |
| 29 Feb 2024 | ₹2,650 | ₹2,861.4 | ₹2,123.05 | ₹2,368.8 | 33,915 | 30,975 |