NIFTY BANK 51,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹6,008.45 and a low of ₹3,606.9. Final close ₹4,879.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹5,300 | ₹5,500 | ₹5,100 | ₹5,190.1 | 630 | 11,115 |
| 31 Jan 2024 | ₹5,423.35 | ₹5,505.4 | ₹4,551 | ₹4,684.9 | 1,335 | 10,965 |
| 1 Feb 2024 | ₹4,699.95 | ₹5,000 | ₹4,513.85 | ₹4,513.85 | 2,190 | 11,430 |
| 2 Feb 2024 | ₹4,350 | ₹4,796.45 | ₹3,849.85 | ₹4,796.45 | 1,665 | 11,970 |
| 5 Feb 2024 | ₹4,700 | ₹5,042.8 | ₹4,681.6 | ₹5,009.9 | 570 | 11,880 |
| 6 Feb 2024 | ₹5,000 | ₹5,200 | ₹4,921.4 | ₹5,010 | 165 | 11,910 |
| 7 Feb 2024 | ₹4,800 | ₹5,010 | ₹4,674 | ₹4,825 | 435 | 12,120 |
| 8 Feb 2024 | ₹4,680 | ₹5,876 | ₹4,680 | ₹5,750.45 | 345 | 12,180 |
| 9 Feb 2024 | ₹5,600.75 | ₹5,610.2 | ₹5,013.7 | ₹5,013.7 | 540 | 12,135 |
| 12 Feb 2024 | ₹5,200 | ₹6,008.45 | ₹5,200 | ₹5,884.9 | 240 | 12,195 |
| 13 Feb 2024 | ₹5,900 | ₹5,900 | ₹5,114.25 | ₹5,200 | 660 | 11,985 |
| 14 Feb 2024 | ₹5,800 | ₹5,800 | ₹4,679.9 | ₹5,000 | 690 | 11,895 |
| 15 Feb 2024 | ₹4,863.05 | ₹5,218.9 | ₹4,530 | ₹4,535 | 2,265 | 11,970 |
| 16 Feb 2024 | ₹4,550 | ₹4,550 | ₹4,115.35 | ₹4,500 | 975 | 11,985 |
| 19 Feb 2024 | ₹4,400 | ₹4,400 | ₹4,149 | ₹4,302 | 1,125 | 11,055 |
| 20 Feb 2024 | ₹4,499.95 | ₹4,500 | ₹3,800 | ₹3,815 | 2,880 | 9,510 |
| 21 Feb 2024 | ₹3,708.3 | ₹4,050 | ₹3,606.9 | ₹4,050 | 1,560 | 8,925 |
| 22 Feb 2024 | ₹4,300 | ₹4,300 | ₹3,986.65 | ₹4,008.95 | 285 | 8,955 |
| 23 Feb 2024 | ₹3,900 | ₹4,208.4 | ₹3,708.5 | ₹4,208.4 | 870 | 8,580 |
| 26 Feb 2024 | ₹4,250 | ₹4,415 | ₹4,121.9 | ₹4,415 | 360 | 8,430 |
| 27 Feb 2024 | ₹4,400 | ₹4,600 | ₹4,380 | ₹4,380 | 195 | 8,370 |
| 28 Feb 2024 | ₹4,424.5 | ₹5,203.35 | ₹4,269.25 | ₹5,198.5 | 3,885 | 6,750 |
| 29 Feb 2024 | ₹5,100 | ₹5,350 | ₹4,674.95 | ₹4,879 | 5,670 | 4,275 |