NIFTY BANK 46,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹977.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹508.55 | ₹546.05 | ₹394.8 | ₹420.9 | 27,105 | 17,340 |
| 31 Jan 2024 | ₹380.05 | ₹705.25 | ₹378.35 | ₹664.3 | 35,970 | 20,145 |
| 1 Feb 2024 | ₹650.8 | ₹722.05 | ₹463.1 | ₹631.3 | 1,09,155 | 17,820 |
| 2 Feb 2024 | ₹749.95 | ₹977.95 | ₹522.85 | ₹526.45 | 1,37,625 | 21,420 |
| 5 Feb 2024 | ₹443.3 | ₹574.25 | ₹425.15 | ₹430.5 | 62,595 | 18,225 |
| 6 Feb 2024 | ₹450.8 | ₹477.2 | ₹361.45 | ₹427.4 | 37,650 | 19,035 |
| 7 Feb 2024 | ₹487.65 | ₹501.5 | ₹375.25 | ₹404.8 | 48,315 | 20,640 |
| 8 Feb 2024 | ₹452.2 | ₹519.85 | ₹175.7 | ₹201.1 | 1,17,180 | 25,050 |
| 9 Feb 2024 | ₹173.4 | ₹333.8 | ₹168.85 | ₹317 | 61,725 | 19,005 |
| 12 Feb 2024 | ₹270.9 | ₹293.5 | ₹125.8 | ₹144.75 | 1,04,760 | 21,195 |
| 13 Feb 2024 | ₹148.95 | ₹320 | ₹134.6 | ₹221.05 | 87,120 | 23,640 |
| 14 Feb 2024 | ₹140.05 | ₹438.45 | ₹104.35 | ₹378.35 | 1,23,315 | 17,130 |
| 15 Feb 2024 | ₹378.45 | ₹468.85 | ₹267.3 | ₹465 | 98,820 | 17,730 |
| 16 Feb 2024 | ₹465.95 | ₹653.25 | ₹436.3 | ₹441.05 | 1,43,775 | 26,430 |
| 19 Feb 2024 | ₹477.45 | ₹621.35 | ₹399.05 | ₹495.9 | 2,32,710 | 44,265 |
| 20 Feb 2024 | ₹440.05 | ₹776.8 | ₹400.05 | ₹776.8 | 11,35,335 | 83,550 |
| 21 Feb 2024 | ₹757.35 | ₹860.9 | ₹513.2 | ₹539.05 | 11,91,165 | 1,44,600 |
| 22 Feb 2024 | ₹542.1 | ₹622.2 | ₹345.25 | ₹510 | 2,07,13,695 | 7,21,065 |
| 23 Feb 2024 | ₹554.85 | ₹742 | ₹352.5 | ₹352.5 | 2,63,55,285 | 9,49,710 |
| 26 Feb 2024 | ₹304.6 | ₹438.8 | ₹233 | ₹233.65 | 2,96,28,105 | 13,19,940 |
| 27 Feb 2024 | ₹203.95 | ₹266 | ₹133.55 | ₹173 | 2,09,37,465 | 13,04,970 |
| 28 Feb 2024 | ₹173.55 | ₹199.9 | ₹18.6 | ₹19.15 | 6,17,70,510 | 23,70,360 |
| 29 Feb 2024 | ₹14.75 | ₹24.65 | ₹0.05 | ₹0.1 | 13,51,00,155 | 16,07,655 |