NIFTY BANK 48,400 PE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,125.95 and a low of ₹1,100. Final close ₹2,271.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,605.4 | ₹2,762.85 | ₹2,605.4 | ₹2,762.85 | 150 | 2,655 |
| 31 Jan 2024 | ₹2,951.3 | ₹2,951.3 | ₹2,257.2 | ₹2,257.2 | 90 | 2,625 |
| 1 Feb 2024 | ₹2,370.05 | ₹2,538.2 | ₹2,233.4 | ₹2,238.4 | 135 | 2,550 |
| 5 Feb 2024 | ₹2,511.45 | ₹2,528.55 | ₹2,259.6 | ₹2,528.55 | 1,275 | 1,950 |
| 7 Feb 2024 | ₹2,329.75 | ₹2,389.15 | ₹2,294.05 | ₹2,294.05 | 195 | 1,920 |
| 8 Feb 2024 | ₹2,228.45 | ₹3,125.95 | ₹2,228.45 | ₹3,125.95 | 135 | 1,800 |
| 9 Feb 2024 | ₹2,850 | ₹2,850 | ₹2,554.6 | ₹2,570 | 120 | 1,740 |
| 12 Feb 2024 | ₹2,649.3 | ₹2,649.3 | ₹2,649.3 | ₹2,649.3 | 15 | 1,725 |
| 13 Feb 2024 | ₹2,800 | ₹2,800 | ₹2,583.55 | ₹2,583.55 | 300 | 1,695 |
| 14 Feb 2024 | ₹2,220.95 | ₹2,221.1 | ₹2,175.3 | ₹2,194.55 | 105 | 1,680 |
| 15 Feb 2024 | ₹2,538.4 | ₹2,538.4 | ₹2,538.4 | ₹2,538.4 | 30 | 1,680 |
| 16 Feb 2024 | ₹1,950 | ₹1,950 | ₹1,706.25 | ₹1,846.6 | 570 | 1,770 |
| 19 Feb 2024 | ₹1,678.55 | ₹1,768.15 | ₹1,661.05 | ₹1,768.15 | 405 | 1,800 |
| 20 Feb 2024 | ₹1,921.25 | ₹1,957.5 | ₹1,353.7 | ₹1,353.7 | 795 | 1,995 |
| 21 Feb 2024 | ₹1,256.7 | ₹1,525.7 | ₹1,172.2 | ₹1,525.7 | 6,555 | 4,095 |
| 22 Feb 2024 | ₹1,453.55 | ₹1,899.95 | ₹1,453.55 | ₹1,470 | 1,875 | 3,855 |
| 23 Feb 2024 | ₹1,452.4 | ₹1,650.6 | ₹1,100 | ₹1,650.6 | 7,410 | 4,260 |
| 26 Feb 2024 | ₹1,826 | ₹1,826 | ₹1,766.75 | ₹1,818.85 | 180 | 4,155 |
| 27 Feb 2024 | ₹1,964.05 | ₹2,068.75 | ₹1,740.15 | ₹1,819.15 | 2,085 | 3,870 |
| 28 Feb 2024 | ₹1,958.3 | ₹2,579.8 | ₹1,958.3 | ₹2,579.8 | 1,560 | 3,945 |
| 29 Feb 2024 | ₹2,634.8 | ₹2,640 | ₹2,069.3 | ₹2,271 | 5,070 | 1,830 |