NIFTY BANK 43,700 CE traded across 18 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,600 and a low of ₹1,654.35. Final close ₹2,394.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,700 | ₹2,832.2 | ₹2,700 | ₹2,832.2 | 105 | 1,155 |
| 1 Feb 2024 | ₹2,913.6 | ₹2,913.6 | ₹2,913.6 | ₹2,913.6 | 15 | 1,155 |
| 5 Feb 2024 | ₹2,528.25 | ₹2,650.1 | ₹2,483.2 | ₹2,483.2 | 930 | 1,320 |
| 8 Feb 2024 | ₹2,163.75 | ₹2,165.4 | ₹1,710 | ₹1,800 | 150 | 1,500 |
| 9 Feb 2024 | ₹2,361.8 | ₹2,365.5 | ₹2,337 | ₹2,348.35 | 75 | 1,530 |
| 13 Feb 2024 | ₹1,816.6 | ₹2,100 | ₹1,810 | ₹2,100 | 60 | 1,530 |
| 14 Feb 2024 | ₹1,750 | ₹2,552.95 | ₹1,654.35 | ₹2,498.65 | 2,700 | 1,335 |
| 15 Feb 2024 | ₹2,660.5 | ₹2,660.5 | ₹2,660.5 | ₹2,660.5 | 15 | 1,275 |
| 16 Feb 2024 | ₹2,800 | ₹2,910.6 | ₹2,734.65 | ₹2,910.6 | 90 | 1,275 |
| 19 Feb 2024 | ₹3,100 | ₹3,140 | ₹3,086.4 | ₹3,086.4 | 45 | 1,275 |
| 20 Feb 2024 | ₹3,450 | ₹3,450 | ₹3,421.55 | ₹3,421.55 | 45 | 1,275 |
| 21 Feb 2024 | ₹3,550 | ₹3,600 | ₹3,259.6 | ₹3,259.6 | 120 | 1,290 |
| 22 Feb 2024 | ₹3,000 | ₹3,300 | ₹3,000 | ₹3,300 | 60 | 1,275 |
| 23 Feb 2024 | ₹3,350.25 | ₹3,497.9 | ₹3,100 | ₹3,100 | 90 | 1,275 |
| 26 Feb 2024 | ₹3,001 | ₹3,141.55 | ₹2,899.35 | ₹2,899.35 | 120 | 1,290 |
| 27 Feb 2024 | ₹2,760.8 | ₹2,784.85 | ₹2,760.8 | ₹2,784.85 | 30 | 1,275 |
| 28 Feb 2024 | ₹2,526.1 | ₹2,526.1 | ₹2,100 | ₹2,100 | 45 | 1,290 |
| 29 Feb 2024 | ₹2,349.4 | ₹2,585.3 | ₹2,062.4 | ₹2,394 | 1,410 | 1,275 |