NIFTY BANK 44,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,400 and a low of ₹1,250. Final close ₹2,126.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,214.6 | ₹2,269.85 | ₹1,880 | ₹2,000 | 33,495 | 58,470 |
| 31 Jan 2024 | ₹1,949.55 | ₹2,686.7 | ₹1,873.75 | ₹2,543.3 | 36,840 | 53,670 |
| 1 Feb 2024 | ₹2,589.95 | ₹2,762.3 | ₹2,200 | ₹2,655.7 | 26,895 | 47,955 |
| 2 Feb 2024 | ₹2,899.95 | ₹3,237.5 | ₹2,392.75 | ₹2,410 | 19,155 | 43,755 |
| 5 Feb 2024 | ₹2,200 | ₹2,515.8 | ₹2,157.5 | ₹2,210 | 11,325 | 44,565 |
| 6 Feb 2024 | ₹2,239.15 | ₹2,341.1 | ₹2,029 | ₹2,220 | 8,655 | 45,210 |
| 7 Feb 2024 | ₹2,387.35 | ₹2,438.45 | ₹2,120 | ₹2,350 | 9,105 | 46,155 |
| 8 Feb 2024 | ₹2,395.35 | ₹2,586.85 | ₹1,450 | ₹1,608 | 46,470 | 49,725 |
| 9 Feb 2024 | ₹1,552.25 | ₹2,145.4 | ₹1,479.1 | ₹2,110.6 | 52,995 | 54,255 |
| 12 Feb 2024 | ₹1,997.95 | ₹2,030 | ₹1,250 | ₹1,430 | 1,05,915 | 57,675 |
| 13 Feb 2024 | ₹1,519.15 | ₹2,150 | ₹1,399.9 | ₹1,862.9 | 92,550 | 60,630 |
| 14 Feb 2024 | ₹1,554.45 | ₹2,460.9 | ₹1,380 | ₹2,299.1 | 90,255 | 63,435 |
| 15 Feb 2024 | ₹2,218.5 | ₹2,550 | ₹1,900 | ₹2,536 | 41,970 | 52,080 |
| 16 Feb 2024 | ₹2,540.7 | ₹2,885.65 | ₹2,464.9 | ₹2,560.6 | 16,365 | 41,700 |
| 19 Feb 2024 | ₹2,625 | ₹2,900 | ₹2,488.05 | ₹2,722 | 5,235 | 42,060 |
| 20 Feb 2024 | ₹2,591.15 | ₹3,225 | ₹2,575 | ₹3,225 | 7,005 | 41,265 |
| 21 Feb 2024 | ₹3,270 | ₹3,400 | ₹2,956.65 | ₹2,957.85 | 17,490 | 40,140 |
| 22 Feb 2024 | ₹2,990 | ₹3,070.8 | ₹2,545.5 | ₹3,010 | 12,660 | 42,525 |
| 23 Feb 2024 | ₹3,100.55 | ₹3,389 | ₹2,780 | ₹2,790.6 | 4,605 | 41,730 |
| 26 Feb 2024 | ₹2,735.05 | ₹2,922.15 | ₹2,540.8 | ₹2,601.85 | 6,585 | 37,965 |
| 27 Feb 2024 | ₹2,540.05 | ₹2,730 | ₹2,320 | ₹2,594.7 | 18,210 | 28,980 |
| 28 Feb 2024 | ₹2,614.25 | ₹2,726.35 | ₹1,780.15 | ₹1,780.15 | 23,595 | 30,960 |
| 29 Feb 2024 | ₹1,885 | ₹2,350 | ₹1,630.65 | ₹2,126.75 | 62,355 | 12,075 |