NIFTY BANK 47,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,275 and a low of ₹276.55. Final close ₹872.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,580 | ₹1,899.95 | ₹1,555 | ₹1,771.5 | 1,34,850 | 2,07,720 |
| 31 Jan 2024 | ₹1,840.05 | ₹1,919.85 | ₹1,202.2 | ₹1,300.4 | 2,07,915 | 2,07,270 |
| 1 Feb 2024 | ₹1,272.1 | ₹1,516.05 | ₹1,075.5 | ₹1,116.7 | 1,75,815 | 2,04,630 |
| 2 Feb 2024 | ₹930 | ₹1,300 | ₹754.5 | ₹1,293.7 | 10,05,105 | 2,26,680 |
| 5 Feb 2024 | ₹1,296.6 | ₹1,516.2 | ₹1,166.6 | ₹1,420 | 2,10,975 | 2,24,475 |
| 6 Feb 2024 | ₹1,412.45 | ₹1,560 | ₹1,257.8 | ₹1,353.4 | 99,645 | 2,09,400 |
| 7 Feb 2024 | ₹1,187.95 | ₹1,412.4 | ₹1,126.9 | ₹1,154.4 | 1,69,350 | 1,92,285 |
| 8 Feb 2024 | ₹1,119.95 | ₹2,080.8 | ₹988.1 | ₹1,860.05 | 1,63,110 | 1,88,805 |
| 9 Feb 2024 | ₹2,000 | ₹2,025 | ₹1,306.3 | ₹1,560 | 74,415 | 1,88,445 |
| 12 Feb 2024 | ₹1,331.05 | ₹2,275 | ₹1,331 | ₹2,031.8 | 47,985 | 1,85,310 |
| 13 Feb 2024 | ₹1,929.9 | ₹2,069.55 | ₹1,269 | ₹1,530.35 | 65,745 | 1,81,155 |
| 14 Feb 2024 | ₹1,812.45 | ₹2,055 | ₹1,040 | ₹1,152.7 | 1,81,710 | 1,84,530 |
| 15 Feb 2024 | ₹1,115.95 | ₹1,540.65 | ₹955 | ₹986 | 1,46,685 | 1,74,525 |
| 16 Feb 2024 | ₹888.85 | ₹1,035.6 | ₹715.7 | ₹920 | 6,36,810 | 2,20,680 |
| 19 Feb 2024 | ₹853.95 | ₹940.65 | ₹674.35 | ₹768.6 | 6,30,015 | 2,47,680 |
| 20 Feb 2024 | ₹844.4 | ₹877.65 | ₹463.55 | ₹470.25 | 32,88,150 | 7,04,715 |
| 21 Feb 2024 | ₹399.75 | ₹550 | ₹350.5 | ₹535.05 | 1,19,66,535 | 12,77,430 |
| 22 Feb 2024 | ₹505 | ₹810.85 | ₹451.9 | ₹471.5 | 2,28,79,500 | 16,10,640 |
| 23 Feb 2024 | ₹485 | ₹562 | ₹276.55 | ₹517.95 | 6,95,27,460 | 22,18,095 |
| 26 Feb 2024 | ₹549.5 | ₹687 | ₹440 | ₹634.6 | 1,78,51,605 | 19,24,185 |
| 27 Feb 2024 | ₹634.5 | ₹815.5 | ₹473.2 | ₹544 | 88,76,910 | 16,98,750 |
| 28 Feb 2024 | ₹538.95 | ₹1,242.1 | ₹395.1 | ₹1,242.1 | 1,08,76,320 | 9,03,930 |
| 29 Feb 2024 | ₹1,219.95 | ₹1,388 | ₹613.85 | ₹872.75 | 17,87,775 | 3,84,795 |