NIFTY BANK 47,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,670 and a low of ₹488.9. Final close ₹1,375.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,935 | ₹2,270 | ₹1,935 | ₹2,176.45 | 20,460 | 1,10,445 |
| 31 Jan 2024 | ₹2,233.45 | ₹2,290 | ₹1,505 | ₹1,602.9 | 42,420 | 1,18,935 |
| 1 Feb 2024 | ₹1,535.5 | ₹1,865.3 | ₹1,372.75 | ₹1,409 | 84,525 | 1,18,995 |
| 2 Feb 2024 | ₹1,215.6 | ₹1,636.9 | ₹996.5 | ₹1,617.4 | 1,04,760 | 1,24,155 |
| 5 Feb 2024 | ₹1,811 | ₹1,860 | ₹1,490 | ₹1,769.45 | 36,405 | 1,19,385 |
| 6 Feb 2024 | ₹1,770 | ₹1,927.65 | ₹1,623 | ₹1,710.85 | 19,770 | 1,19,115 |
| 7 Feb 2024 | ₹1,550.95 | ₹1,786 | ₹1,485.55 | ₹1,518.3 | 67,605 | 1,29,255 |
| 8 Feb 2024 | ₹1,471.45 | ₹2,502.2 | ₹1,315.65 | ₹2,305.95 | 49,095 | 1,19,790 |
| 9 Feb 2024 | ₹2,439.25 | ₹2,450 | ₹1,678.75 | ₹1,678.75 | 8,595 | 1,18,500 |
| 12 Feb 2024 | ₹1,756.4 | ₹2,670 | ₹1,756.25 | ₹2,456.35 | 11,055 | 1,16,070 |
| 13 Feb 2024 | ₹2,476.8 | ₹2,516.3 | ₹1,654.75 | ₹1,946.55 | 12,135 | 1,14,765 |
| 14 Feb 2024 | ₹2,239.15 | ₹2,480 | ₹1,379.55 | ₹1,515.25 | 53,745 | 1,18,515 |
| 15 Feb 2024 | ₹1,467.1 | ₹1,900 | ₹1,286.2 | ₹1,310 | 25,290 | 1,21,455 |
| 16 Feb 2024 | ₹1,218.25 | ₹1,374 | ₹995 | ₹1,246 | 74,175 | 1,20,645 |
| 19 Feb 2024 | ₹1,193.95 | ₹1,277.1 | ₹956.9 | ₹1,098.6 | 65,460 | 1,19,340 |
| 20 Feb 2024 | ₹1,190.95 | ₹1,234.6 | ₹703.45 | ₹703.45 | 3,45,720 | 2,06,385 |
| 21 Feb 2024 | ₹603.95 | ₹841.05 | ₹575.05 | ₹830 | 25,79,295 | 3,80,535 |
| 22 Feb 2024 | ₹832 | ₹1,167.5 | ₹736.7 | ₹756.55 | 19,69,425 | 4,31,835 |
| 23 Feb 2024 | ₹754.4 | ₹888.15 | ₹488.9 | ₹868.85 | 56,47,830 | 5,22,390 |
| 26 Feb 2024 | ₹900 | ₹1,065.6 | ₹761 | ₹1,016.65 | 15,82,185 | 4,61,130 |
| 27 Feb 2024 | ₹1,020.05 | ₹1,239.15 | ₹842 | ₹949.6 | 9,31,575 | 3,73,935 |
| 28 Feb 2024 | ₹939.2 | ₹1,723.4 | ₹781.6 | ₹1,721.95 | 7,32,360 | 3,24,405 |
| 29 Feb 2024 | ₹1,699 | ₹1,880 | ₹1,113.7 | ₹1,375.55 | 3,79,170 | 1,57,710 |