NIFTY BANK 44,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹701.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹500.35 | ₹657.1 | ₹492.9 | ₹615.5 | 25,770 | 18,795 |
| 31 Jan 2024 | ₹634 | ₹676.45 | ₹361.8 | ₹398.55 | 47,025 | 18,315 |
| 1 Feb 2024 | ₹358 | ₹471.4 | ₹275.8 | ₹286.1 | 61,800 | 19,500 |
| 2 Feb 2024 | ₹216.5 | ₹362.15 | ₹172.15 | ₹362.15 | 84,885 | 20,145 |
| 5 Feb 2024 | ₹406.9 | ₹449.45 | ₹304.05 | ₹393.5 | 29,295 | 17,955 |
| 6 Feb 2024 | ₹389.4 | ₹436.05 | ₹318.25 | ₹334.25 | 38,820 | 22,050 |
| 7 Feb 2024 | ₹293.9 | ₹354.1 | ₹242.35 | ₹250.85 | 58,350 | 19,080 |
| 8 Feb 2024 | ₹248.8 | ₹622.1 | ₹200.65 | ₹519.8 | 2,26,845 | 68,475 |
| 9 Feb 2024 | ₹563.95 | ₹586.45 | ₹282.35 | ₹282.35 | 2,20,185 | 42,195 |
| 12 Feb 2024 | ₹318.4 | ₹701.9 | ₹311.4 | ₹568.55 | 2,41,050 | 37,665 |
| 13 Feb 2024 | ₹512.65 | ₹606 | ₹271.15 | ₹343.95 | 1,76,400 | 36,990 |
| 14 Feb 2024 | ₹499.45 | ₹572.75 | ₹212.95 | ₹235.7 | 2,09,910 | 38,220 |
| 15 Feb 2024 | ₹200 | ₹369.55 | ₹177 | ₹185.45 | 96,855 | 35,010 |
| 16 Feb 2024 | ₹179.35 | ₹203.45 | ₹123.2 | ₹156.65 | 1,15,575 | 47,940 |
| 19 Feb 2024 | ₹139.95 | ₹152.85 | ₹96.75 | ₹110.65 | 1,61,130 | 79,035 |
| 20 Feb 2024 | ₹123.25 | ₹128.95 | ₹52.2 | ₹54.85 | 3,85,815 | 76,800 |
| 21 Feb 2024 | ₹56.45 | ₹56.45 | ₹25.6 | ₹46.8 | 7,73,025 | 1,64,295 |
| 22 Feb 2024 | ₹45.85 | ₹75.5 | ₹24.5 | ₹24.8 | 42,32,955 | 2,83,350 |
| 23 Feb 2024 | ₹22.85 | ₹30.95 | ₹14.7 | ₹22 | 42,07,290 | 3,92,775 |
| 26 Feb 2024 | ₹19.25 | ₹28.85 | ₹10.9 | ₹19.5 | 66,10,830 | 4,59,810 |
| 27 Feb 2024 | ₹18.55 | ₹20.65 | ₹4.55 | ₹5.4 | 1,08,87,480 | 16,46,985 |
| 28 Feb 2024 | ₹4.65 | ₹29.9 | ₹2.85 | ₹11.9 | 4,36,78,305 | 7,32,990 |
| 29 Feb 2024 | ₹12.5 | ₹18 | ₹0.05 | ₹0.05 | 5,30,33,970 | 8,21,145 |