NIFTY BANK 45,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,875.95 and a low of ₹225. Final close ₹523.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,098.25 | ₹1,160 | ₹888 | ₹951.75 | 1,39,665 | 27,420 |
| 31 Jan 2024 | ₹890 | ₹1,450 | ₹882.5 | ₹1,370.65 | 97,680 | 21,045 |
| 1 Feb 2024 | ₹1,300.8 | ₹1,466.8 | ₹1,085 | ₹1,379 | 38,235 | 20,955 |
| 2 Feb 2024 | ₹1,600 | ₹1,821.2 | ₹1,193.05 | ₹1,193.05 | 8,040 | 19,350 |
| 5 Feb 2024 | ₹1,093.05 | ₹1,279.95 | ₹1,023.9 | ₹1,050 | 1,69,095 | 42,540 |
| 6 Feb 2024 | ₹1,140 | ₹1,140 | ₹923.45 | ₹1,047.95 | 2,15,805 | 53,700 |
| 7 Feb 2024 | ₹1,105.3 | ₹1,184.05 | ₹964.3 | ₹1,105.05 | 1,22,640 | 25,200 |
| 8 Feb 2024 | ₹1,107.7 | ₹1,277.15 | ₹538.85 | ₹616.4 | 1,84,260 | 36,435 |
| 9 Feb 2024 | ₹570.9 | ₹935.75 | ₹540.2 | ₹920 | 2,20,710 | 37,095 |
| 12 Feb 2024 | ₹877.95 | ₹882.05 | ₹417.2 | ₹496.85 | 2,88,930 | 58,125 |
| 13 Feb 2024 | ₹525.45 | ₹939.6 | ₹476.85 | ₹723.15 | 2,85,585 | 50,415 |
| 14 Feb 2024 | ₹592.2 | ₹1,166.85 | ₹455.1 | ₹1,037.15 | 4,78,230 | 47,790 |
| 15 Feb 2024 | ₹1,051.25 | ₹1,227.8 | ₹786.5 | ₹1,214.95 | 1,62,135 | 41,565 |
| 16 Feb 2024 | ₹1,195.9 | ₹1,526.35 | ₹1,150.65 | ₹1,204.25 | 28,200 | 37,470 |
| 19 Feb 2024 | ₹1,270 | ₹1,493.4 | ₹1,151.7 | ₹1,314.15 | 13,035 | 38,685 |
| 20 Feb 2024 | ₹1,167.2 | ₹1,750.9 | ₹1,167.2 | ₹1,746.8 | 25,215 | 36,435 |
| 21 Feb 2024 | ₹1,750.15 | ₹1,875.95 | ₹1,440.8 | ₹1,455.75 | 11,100 | 34,080 |
| 22 Feb 2024 | ₹1,550 | ₹1,590.9 | ₹1,120 | ₹1,462.95 | 21,810 | 33,420 |
| 23 Feb 2024 | ₹1,573.75 | ₹1,843.9 | ₹1,264.05 | ₹1,267.55 | 22,170 | 32,535 |
| 26 Feb 2024 | ₹1,200.05 | ₹1,382.95 | ₹1,043.7 | ₹1,055 | 49,080 | 29,730 |
| 27 Feb 2024 | ₹1,055 | ₹1,172.4 | ₹825.1 | ₹1,039.7 | 1,01,385 | 32,850 |
| 28 Feb 2024 | ₹1,004.45 | ₹1,174.75 | ₹323.45 | ₹324 | 17,07,615 | 97,110 |
| 29 Feb 2024 | ₹338.15 | ₹793.35 | ₹225 | ₹523.25 | 2,69,01,480 | 1,62,270 |