NIFTY BANK 45,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,327.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹944.95 | ₹1,145.95 | ₹890 | ₹1,052.75 | 1,81,425 | 20,385 |
| 31 Jan 2024 | ₹1,117 | ₹1,158 | ₹667.5 | ₹725.9 | 1,57,020 | 26,520 |
| 1 Feb 2024 | ₹695.2 | ₹864.95 | ₹547.95 | ₹562 | 3,39,150 | 46,365 |
| 2 Feb 2024 | ₹549.9 | ₹695.35 | ₹356.3 | ₹685 | 1,64,640 | 44,715 |
| 5 Feb 2024 | ₹760.95 | ₹843.75 | ₹600 | ₹759 | 2,44,935 | 51,375 |
| 6 Feb 2024 | ₹699.95 | ₹850 | ₹646.1 | ₹691 | 1,78,980 | 50,535 |
| 7 Feb 2024 | ₹602.45 | ₹733.45 | ₹524.85 | ₹549.2 | 2,36,805 | 61,110 |
| 8 Feb 2024 | ₹540 | ₹1,192.35 | ₹455.9 | ₹1,025.3 | 2,85,510 | 39,780 |
| 9 Feb 2024 | ₹1,110.75 | ₹1,141 | ₹598.85 | ₹632.6 | 1,68,330 | 41,475 |
| 12 Feb 2024 | ₹627.95 | ₹1,327.55 | ₹627.95 | ₹1,115.55 | 1,39,860 | 39,015 |
| 13 Feb 2024 | ₹1,035.4 | ₹1,162.8 | ₹600 | ₹743.75 | 1,37,385 | 51,270 |
| 14 Feb 2024 | ₹1,028 | ₹1,153.4 | ₹476.45 | ₹537.9 | 3,64,515 | 48,900 |
| 15 Feb 2024 | ₹521.75 | ₹792.4 | ₹419.2 | ₹434.9 | 4,68,255 | 1,02,330 |
| 16 Feb 2024 | ₹391.3 | ₹469.35 | ₹296.25 | ₹385 | 2,03,010 | 96,270 |
| 19 Feb 2024 | ₹349.9 | ₹391.65 | ₹256.7 | ₹293 | 2,44,020 | 1,19,115 |
| 20 Feb 2024 | ₹327 | ₹340.2 | ₹150 | ₹156.25 | 3,60,975 | 1,35,270 |
| 21 Feb 2024 | ₹140.85 | ₹165.55 | ₹89 | ₹161.65 | 10,13,925 | 1,71,210 |
| 22 Feb 2024 | ₹158.9 | ₹264 | ₹105.3 | ₹109.6 | 65,78,130 | 3,34,440 |
| 23 Feb 2024 | ₹94.8 | ₹140 | ₹57.8 | ₹110.05 | 1,11,77,730 | 3,54,375 |
| 26 Feb 2024 | ₹115.2 | ₹157.9 | ₹74.7 | ₹125.65 | 1,02,88,995 | 3,45,960 |
| 27 Feb 2024 | ₹125 | ₹169.8 | ₹53.2 | ₹63.35 | 1,59,86,310 | 6,22,620 |
| 28 Feb 2024 | ₹63.25 | ₹284.8 | ₹27 | ₹243.05 | 9,32,94,600 | 8,30,415 |
| 29 Feb 2024 | ₹219.2 | ₹339.6 | ₹0.05 | ₹0.05 | 36,57,86,685 | 18,52,710 |