NIFTY BANK 49,200 PE traded across 8 sessions from 2 Feb 2024 to 29 Feb 2024, with a life-high of ₹4,035.55 and a low of ₹1,866.15. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹2,297.7 | ₹2,298.85 | ₹2,229.85 | ₹2,282.35 | 825 | 7,125 |
| 8 Feb 2024 | ₹2,920.7 | ₹4,035.55 | ₹2,907.95 | ₹3,956.9 | 240 | 6,870 |
| 20 Feb 2024 | ₹2,372 | ₹2,372 | ₹2,096.95 | ₹2,096.95 | 135 | 6,780 |
| 21 Feb 2024 | ₹1,930 | ₹2,266.05 | ₹1,926.35 | ₹2,266.05 | 225 | 6,795 |
| 23 Feb 2024 | ₹2,048.9 | ₹2,400 | ₹1,866.15 | ₹2,400 | 1,380 | 6,420 |
| 26 Feb 2024 | ₹2,609.8 | ₹2,612.95 | ₹2,609.8 | ₹2,612.95 | 105 | 6,405 |
| 27 Feb 2024 | ₹2,596.25 | ₹2,700 | ₹2,560.6 | ₹2,585 | 300 | 6,240 |
| 29 Feb 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 6,240 |