NIFTY BANK 43,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹253.75 | ₹339.8 | ₹247.6 | ₹312.6 | 2,23,680 | 1,46,490 |
| 31 Jan 2024 | ₹315.7 | ₹350 | ₹179.85 | ₹193.6 | 4,23,225 | 1,91,415 |
| 1 Feb 2024 | ₹180.8 | ₹235.95 | ₹125 | ₹136.05 | 5,45,040 | 1,81,905 |
| 2 Feb 2024 | ₹100.7 | ₹170 | ₹78.6 | ₹169.1 | 3,51,540 | 1,78,125 |
| 5 Feb 2024 | ₹176.35 | ₹211.65 | ₹137.1 | ₹179.95 | 2,60,205 | 1,91,235 |
| 6 Feb 2024 | ₹181.65 | ₹195 | ₹139.05 | ₹143.6 | 2,91,345 | 1,98,810 |
| 7 Feb 2024 | ₹123 | ₹149 | ₹94 | ₹99.2 | 2,18,820 | 1,97,535 |
| 8 Feb 2024 | ₹96.95 | ₹274.05 | ₹80.55 | ₹215.7 | 5,76,300 | 2,29,260 |
| 9 Feb 2024 | ₹238.5 | ₹252.55 | ₹112.35 | ₹112.45 | 6,07,545 | 2,58,915 |
| 12 Feb 2024 | ₹115.6 | ₹306.6 | ₹109.85 | ₹234.2 | 6,22,125 | 2,37,270 |
| 13 Feb 2024 | ₹229.1 | ₹267.25 | ₹105 | ₹131.95 | 5,52,585 | 2,26,800 |
| 14 Feb 2024 | ₹189.95 | ₹236.1 | ₹84 | ₹94.7 | 10,16,805 | 3,35,955 |
| 15 Feb 2024 | ₹89 | ₹145.05 | ₹67.55 | ₹70.7 | 10,22,310 | 3,01,275 |
| 16 Feb 2024 | ₹63.8 | ₹77.75 | ₹45.6 | ₹53.95 | 6,93,585 | 3,52,035 |
| 19 Feb 2024 | ₹50.9 | ₹52 | ₹32.85 | ₹38.35 | 5,83,395 | 3,06,450 |
| 20 Feb 2024 | ₹37.75 | ₹43.95 | ₹20 | ₹22.05 | 7,49,835 | 3,28,050 |
| 21 Feb 2024 | ₹21 | ₹21 | ₹9.25 | ₹14.3 | 23,22,585 | 5,22,750 |
| 22 Feb 2024 | ₹10.3 | ₹17 | ₹5.65 | ₹5.7 | 79,36,560 | 10,46,775 |
| 23 Feb 2024 | ₹5.45 | ₹6.15 | ₹3.4 | ₹3.7 | 84,08,190 | 9,29,895 |
| 26 Feb 2024 | ₹3.5 | ₹4.1 | ₹1.8 | ₹2.05 | 71,26,155 | 8,51,445 |
| 27 Feb 2024 | ₹1.85 | ₹2.4 | ₹1.15 | ₹1.15 | 74,55,885 | 8,10,915 |
| 28 Feb 2024 | ₹1.1 | ₹2.5 | ₹0.8 | ₹1.15 | 1,07,06,010 | 6,77,415 |
| 29 Feb 2024 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 2,44,16,715 | 7,14,705 |