NIFTY BANK 40,500 PE traded across 7 sessions from 21 Feb 2024 to 29 Feb 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 615 | 540 |
| 22 Feb 2024 | ₹3.5 | ₹3.6 | ₹1.6 | ₹1.7 | 6,04,890 | 92,715 |
| 23 Feb 2024 | ₹1.7 | ₹1.9 | ₹1.1 | ₹1.2 | 4,07,385 | 92,070 |
| 26 Feb 2024 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.9 | 2,99,835 | 63,735 |
| 27 Feb 2024 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.65 | 1,22,400 | 63,660 |
| 28 Feb 2024 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.4 | 3,28,740 | 67,305 |
| 29 Feb 2024 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 4,88,280 | 40,920 |