NIFTY BANK 47,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,300 and a low of ₹392.3. Final close ₹1,177.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,760 | ₹2,094.15 | ₹1,759.7 | ₹1,982.45 | 18,090 | 13,170 |
| 31 Jan 2024 | ₹2,110.75 | ₹2,120.9 | ₹1,384.65 | ₹1,489.95 | 8,130 | 12,255 |
| 1 Feb 2024 | ₹1,514.65 | ₹1,628.15 | ₹1,260.5 | ₹1,273.75 | 5,940 | 11,820 |
| 2 Feb 2024 | ₹1,085.05 | ₹1,495.15 | ₹895.05 | ₹1,483.95 | 19,230 | 12,330 |
| 5 Feb 2024 | ₹1,531.2 | ₹1,577.05 | ₹1,370 | ₹1,571 | 195 | 12,405 |
| 6 Feb 2024 | ₹1,675.1 | ₹1,730 | ₹1,499.95 | ₹1,619.2 | 405 | 12,120 |
| 7 Feb 2024 | ₹1,424.45 | ₹1,596.3 | ₹1,350.45 | ₹1,353.85 | 1,440 | 11,835 |
| 8 Feb 2024 | ₹1,309.4 | ₹2,235.8 | ₹1,309.4 | ₹2,225.75 | 150 | 11,850 |
| 9 Feb 2024 | ₹2,170.15 | ₹2,170.15 | ₹1,817.9 | ₹1,817.9 | 225 | 11,790 |
| 12 Feb 2024 | ₹2,300 | ₹2,300 | ₹2,255 | ₹2,255 | 30 | 11,775 |
| 13 Feb 2024 | ₹1,800 | ₹1,957.2 | ₹1,603.15 | ₹1,623.85 | 255 | 11,745 |
| 14 Feb 2024 | ₹1,550 | ₹1,550 | ₹1,250 | ₹1,384.95 | 180 | 11,760 |
| 15 Feb 2024 | ₹1,386.7 | ₹1,719.75 | ₹1,156.9 | ₹1,177.3 | 3,270 | 11,205 |
| 16 Feb 2024 | ₹1,149.95 | ₹1,234.1 | ₹879.75 | ₹1,119.15 | 4,770 | 11,655 |
| 19 Feb 2024 | ₹1,050.15 | ₹1,123.6 | ₹841 | ₹968.1 | 36,300 | 30,375 |
| 20 Feb 2024 | ₹1,041.75 | ₹1,041.75 | ₹602.15 | ₹603.05 | 1,37,760 | 34,035 |
| 21 Feb 2024 | ₹549.95 | ₹716.8 | ₹476.2 | ₹705 | 26,61,000 | 1,78,365 |
| 22 Feb 2024 | ₹699 | ₹1,013.8 | ₹613.15 | ₹647.5 | 14,64,690 | 1,42,080 |
| 23 Feb 2024 | ₹631.15 | ₹748.5 | ₹392.3 | ₹715.65 | 81,30,030 | 2,29,995 |
| 26 Feb 2024 | ₹785.95 | ₹904.7 | ₹623.55 | ₹856 | 8,07,180 | 1,42,095 |
| 27 Feb 2024 | ₹877.4 | ₹1,061.65 | ₹685.55 | ₹781.35 | 2,84,445 | 1,23,285 |
| 28 Feb 2024 | ₹796.45 | ₹1,533.05 | ₹616.5 | ₹1,533.05 | 2,98,140 | 87,060 |
| 29 Feb 2024 | ₹1,475.05 | ₹1,655.05 | ₹912.95 | ₹1,177.2 | 54,765 | 75,825 |