NIFTY BANK 42,300 CE traded across 8 sessions from 1 Feb 2024 to 27 Feb 2024, with a life-high of ₹4,898.2 and a low of ₹3,079.35. Final close ₹4,295.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹3,850.65 | ₹3,850.65 | ₹3,850.65 | ₹3,850.65 | 15 | 270 |
| 5 Feb 2024 | ₹3,690.25 | ₹3,690.25 | ₹3,349.65 | ₹3,349.65 | 180 | 285 |
| 8 Feb 2024 | ₹4,083.95 | ₹4,083.95 | ₹3,079.35 | ₹3,082 | 285 | 330 |
| 9 Feb 2024 | ₹3,584.55 | ₹3,601.1 | ₹3,584.55 | ₹3,601.1 | 75 | 390 |
| 21 Feb 2024 | ₹4,799.25 | ₹4,799.25 | ₹4,785.55 | ₹4,785.55 | 75 | 465 |
| 23 Feb 2024 | ₹4,793.4 | ₹4,898.2 | ₹4,471.3 | ₹4,849.3 | 150 | 570 |
| 26 Feb 2024 | ₹4,477.05 | ₹4,477.05 | ₹4,477.05 | ₹4,477.05 | 30 | 600 |
| 27 Feb 2024 | ₹4,295 | ₹4,295 | ₹4,295 | ₹4,295 | 15 | 570 |