NIFTY BANK 44,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹512.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹394.05 | ₹502.45 | ₹369.3 | ₹462.95 | 20,910 | 13,995 |
| 31 Jan 2024 | ₹481.2 | ₹512.8 | ₹271 | ₹287.25 | 35,340 | 20,460 |
| 1 Feb 2024 | ₹266.6 | ₹351.85 | ₹199.85 | ₹206.5 | 74,070 | 21,210 |
| 2 Feb 2024 | ₹156.6 | ₹263.2 | ₹123.6 | ₹252.45 | 56,295 | 18,120 |
| 5 Feb 2024 | ₹314.95 | ₹328.3 | ₹221 | ₹282.95 | 15,870 | 19,620 |
| 6 Feb 2024 | ₹282.15 | ₹315.4 | ₹230.2 | ₹234.95 | 32,055 | 19,275 |
| 7 Feb 2024 | ₹190 | ₹248.55 | ₹167.45 | ₹171.3 | 29,250 | 18,045 |
| 8 Feb 2024 | ₹170.25 | ₹447.3 | ₹136.75 | ₹365.8 | 74,235 | 22,995 |
| 9 Feb 2024 | ₹392.85 | ₹416.6 | ₹192.8 | ₹192.8 | 47,700 | 21,420 |
| 12 Feb 2024 | ₹195.45 | ₹503.3 | ₹195.45 | ₹422 | 1,05,240 | 23,835 |
| 13 Feb 2024 | ₹372.5 | ₹434.25 | ₹184.9 | ₹230 | 1,13,310 | 32,925 |
| 14 Feb 2024 | ₹328.45 | ₹401.05 | ₹144.25 | ₹162.55 | 1,70,625 | 34,425 |
| 15 Feb 2024 | ₹150 | ₹250 | ₹118.15 | ₹123.1 | 1,06,695 | 37,095 |
| 16 Feb 2024 | ₹129.05 | ₹136.7 | ₹80 | ₹97.2 | 1,78,275 | 73,695 |
| 19 Feb 2024 | ₹97 | ₹97 | ₹59.85 | ₹69.9 | 1,94,685 | 35,415 |
| 20 Feb 2024 | ₹75.15 | ₹75.2 | ₹33.95 | ₹36.7 | 1,32,195 | 32,085 |
| 21 Feb 2024 | ₹27.65 | ₹34.1 | ₹16.6 | ₹27.15 | 7,02,075 | 1,59,675 |
| 22 Feb 2024 | ₹22.45 | ₹41.3 | ₹11.5 | ₹13.95 | 36,73,350 | 1,68,240 |
| 23 Feb 2024 | ₹13.5 | ₹15.55 | ₹8.3 | ₹9.6 | 48,61,740 | 3,28,530 |
| 26 Feb 2024 | ₹9.6 | ₹12.35 | ₹4.3 | ₹6 | 57,16,290 | 6,17,070 |
| 27 Feb 2024 | ₹6.95 | ₹7.5 | ₹1.95 | ₹2.2 | 52,15,545 | 4,86,465 |
| 28 Feb 2024 | ₹0.95 | ₹9.95 | ₹0.9 | ₹3.45 | 1,75,20,795 | 7,14,180 |
| 29 Feb 2024 | ₹2 | ₹3.5 | ₹0.05 | ₹0.05 | 2,27,46,885 | 4,81,920 |