NIFTY BANK 45,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,792.55 and a low of ₹155. Final close ₹420.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,036.05 | ₹1,104.15 | ₹838.7 | ₹913.45 | 1,49,160 | 35,670 |
| 31 Jan 2024 | ₹856.35 | ₹1,393.8 | ₹833.9 | ₹1,314.75 | 1,34,940 | 23,100 |
| 1 Feb 2024 | ₹1,314.65 | ₹1,397.5 | ₹1,046.3 | ₹1,309.6 | 50,130 | 22,065 |
| 2 Feb 2024 | ₹1,499.95 | ₹1,792.55 | ₹1,123.9 | ₹1,144 | 26,040 | 20,370 |
| 5 Feb 2024 | ₹1,000 | ₹1,215 | ₹967.25 | ₹997.35 | 71,775 | 23,655 |
| 6 Feb 2024 | ₹980 | ₹1,080 | ₹865.7 | ₹980.6 | 1,83,390 | 33,810 |
| 7 Feb 2024 | ₹1,099.95 | ₹1,124.3 | ₹908.1 | ₹1,018.6 | 1,13,205 | 35,430 |
| 8 Feb 2024 | ₹1,060 | ₹1,200.8 | ₹500 | ₹571.7 | 2,47,680 | 45,495 |
| 9 Feb 2024 | ₹530.45 | ₹876 | ₹500.95 | ₹859 | 1,83,690 | 39,225 |
| 12 Feb 2024 | ₹850 | ₹850.05 | ₹382.95 | ₹456.75 | 2,06,385 | 53,940 |
| 13 Feb 2024 | ₹493.3 | ₹878.15 | ₹438.75 | ₹675 | 2,23,110 | 50,850 |
| 14 Feb 2024 | ₹575 | ₹1,097 | ₹417 | ₹1,018.3 | 4,57,635 | 32,055 |
| 15 Feb 2024 | ₹1,016.1 | ₹1,154.7 | ₹734.45 | ₹1,141.45 | 2,02,305 | 29,400 |
| 16 Feb 2024 | ₹1,139.8 | ₹1,445.1 | ₹927.7 | ₹1,097.5 | 28,320 | 24,405 |
| 19 Feb 2024 | ₹1,195.7 | ₹1,409.55 | ₹1,085.7 | ₹1,221.25 | 8,175 | 24,870 |
| 20 Feb 2024 | ₹1,092.45 | ₹1,659 | ₹1,092.45 | ₹1,659 | 12,150 | 23,010 |
| 21 Feb 2024 | ₹1,671.55 | ₹1,785.1 | ₹1,353.5 | ₹1,390.6 | 9,780 | 22,845 |
| 22 Feb 2024 | ₹1,473.4 | ₹1,502.65 | ₹1,039.55 | ₹1,379.3 | 30,795 | 21,900 |
| 23 Feb 2024 | ₹1,431.25 | ₹1,739.9 | ₹1,173.25 | ₹1,173.25 | 20,460 | 22,635 |
| 26 Feb 2024 | ₹1,100.05 | ₹1,300 | ₹958.55 | ₹977.45 | 47,535 | 24,900 |
| 27 Feb 2024 | ₹992.55 | ₹1,080 | ₹748.1 | ₹947.05 | 1,45,650 | 25,410 |
| 28 Feb 2024 | ₹918.65 | ₹1,080 | ₹266.4 | ₹270.4 | 40,83,525 | 1,84,575 |
| 29 Feb 2024 | ₹264.95 | ₹690.85 | ₹155 | ₹420.4 | 6,08,13,165 | 2,57,535 |