NIFTY BANK 47,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹719.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹379 | ₹391.65 | ₹272.05 | ₹290.2 | 15,570 | 9,825 |
| 31 Jan 2024 | ₹266.65 | ₹510.05 | ₹258.35 | ₹462.45 | 49,125 | 22,320 |
| 1 Feb 2024 | ₹487.7 | ₹512.4 | ₹310.85 | ₹436.8 | 72,015 | 21,225 |
| 2 Feb 2024 | ₹540.85 | ₹719.35 | ₹353.25 | ₹363.55 | 76,995 | 19,770 |
| 5 Feb 2024 | ₹303.75 | ₹392.05 | ₹283.1 | ₹291.1 | 33,825 | 18,150 |
| 6 Feb 2024 | ₹292.7 | ₹311.6 | ₹233.65 | ₹279.05 | 22,680 | 17,280 |
| 7 Feb 2024 | ₹357.6 | ₹357.6 | ₹239.95 | ₹279.45 | 22,575 | 21,735 |
| 8 Feb 2024 | ₹286.35 | ₹336.55 | ₹110.1 | ₹122.35 | 1,39,845 | 25,020 |
| 9 Feb 2024 | ₹104.25 | ₹204.65 | ₹102.3 | ₹193.05 | 49,590 | 22,875 |
| 12 Feb 2024 | ₹160.85 | ₹170.45 | ₹78.95 | ₹86.55 | 68,235 | 18,060 |
| 13 Feb 2024 | ₹92.2 | ₹189.8 | ₹79.65 | ₹124.3 | 43,365 | 16,755 |
| 14 Feb 2024 | ₹100 | ₹268.25 | ₹72.35 | ₹229.25 | 1,38,960 | 18,555 |
| 15 Feb 2024 | ₹225 | ₹292.6 | ₹160.55 | ₹288.35 | 93,795 | 18,705 |
| 16 Feb 2024 | ₹280.75 | ₹420.35 | ₹253.95 | ₹268.85 | 89,565 | 22,755 |
| 19 Feb 2024 | ₹287.45 | ₹388.35 | ₹228.85 | ₹294.85 | 1,25,670 | 37,920 |
| 20 Feb 2024 | ₹250.05 | ₹494.8 | ₹226.65 | ₹489 | 5,30,925 | 74,340 |
| 21 Feb 2024 | ₹530 | ₹540.9 | ₹288.5 | ₹301.05 | 27,83,325 | 2,60,955 |
| 22 Feb 2024 | ₹308.65 | ₹368.25 | ₹187.45 | ₹280.4 | 1,12,74,210 | 5,30,715 |
| 23 Feb 2024 | ₹325 | ₹439.1 | ₹175 | ₹176.9 | 2,59,85,580 | 9,28,905 |
| 26 Feb 2024 | ₹148.2 | ₹226.9 | ₹98 | ₹98 | 1,39,51,650 | 9,94,785 |
| 27 Feb 2024 | ₹88.35 | ₹113.6 | ₹49.35 | ₹58 | 1,64,70,780 | 11,40,660 |
| 28 Feb 2024 | ₹58.4 | ₹60 | ₹7.9 | ₹9 | 4,20,72,945 | 16,18,515 |
| 29 Feb 2024 | ₹6.25 | ₹6.55 | ₹0.05 | ₹0.05 | 3,02,15,355 | 8,00,625 |