NIFTY BANK 50,600 CE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹62.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹41.45 | ₹41.6 | ₹34.1 | ₹34.1 | 645 | 2,160 |
| 31 Jan 2024 | ₹32.95 | ₹48.65 | ₹31.7 | ₹47.65 | 1,290 | 2,430 |
| 1 Feb 2024 | ₹47.8 | ₹62.1 | ₹33.75 | ₹34.05 | 3,060 | 2,400 |
| 2 Feb 2024 | ₹39.15 | ₹52.8 | ₹30.55 | ₹31.35 | 9,915 | 4,605 |
| 5 Feb 2024 | ₹28.55 | ₹32.05 | ₹26.45 | ₹26.45 | 5,655 | 4,890 |
| 6 Feb 2024 | ₹26.75 | ₹28.1 | ₹24.85 | ₹26.4 | 4,290 | 5,550 |
| 7 Feb 2024 | ₹25.95 | ₹26.3 | ₹20.2 | ₹20.6 | 1,410 | 5,520 |
| 8 Feb 2024 | ₹21.15 | ₹22.7 | ₹14.4 | ₹17.05 | 4,335 | 5,385 |
| 9 Feb 2024 | ₹18.5 | ₹18.85 | ₹12.8 | ₹12.8 | 210 | 4,635 |
| 12 Feb 2024 | ₹13.8 | ₹16.4 | ₹11.95 | ₹14 | 990 | 4,455 |
| 13 Feb 2024 | ₹4.35 | ₹14.9 | ₹4.35 | ₹11.4 | 2,505 | 5,220 |
| 15 Feb 2024 | ₹11.4 | ₹11.9 | ₹10.15 | ₹11 | 5,325 | 6,030 |
| 16 Feb 2024 | ₹10.9 | ₹11.5 | ₹9.05 | ₹9.05 | 1,935 | 6,870 |
| 19 Feb 2024 | ₹11.15 | ₹11.15 | ₹8 | ₹8.75 | 11,295 | 11,505 |
| 20 Feb 2024 | ₹8.95 | ₹10.1 | ₹5.65 | ₹9.45 | 32,460 | 11,640 |
| 21 Feb 2024 | ₹9.15 | ₹12 | ₹5.2 | ₹5.45 | 1,02,225 | 27,405 |
| 22 Feb 2024 | ₹5.95 | ₹6.7 | ₹4.2 | ₹4.5 | 7,18,995 | 1,17,885 |
| 23 Feb 2024 | ₹4.2 | ₹5.65 | ₹3.3 | ₹4.1 | 5,70,570 | 1,06,275 |
| 26 Feb 2024 | ₹4.1 | ₹4.35 | ₹2.65 | ₹3.5 | 3,93,690 | 1,16,280 |
| 27 Feb 2024 | ₹3.5 | ₹4.25 | ₹2.5 | ₹2.65 | 3,49,620 | 1,08,555 |
| 28 Feb 2024 | ₹2.75 | ₹4 | ₹1.45 | ₹3.8 | 5,02,485 | 1,09,290 |
| 29 Feb 2024 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 4,88,865 | 60,855 |