NIFTY BANK 53,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹15.85 | ₹16.25 | ₹14.55 | ₹15.55 | 3,645 | 32,685 |
| 31 Jan 2024 | ₹15.55 | ₹19.85 | ₹14.3 | ₹18.1 | 20,865 | 39,780 |
| 1 Feb 2024 | ₹18.75 | ₹25.4 | ₹13.9 | ₹14 | 41,745 | 46,740 |
| 2 Feb 2024 | ₹15.05 | ₹15.55 | ₹12.3 | ₹12.45 | 28,890 | 41,055 |
| 5 Feb 2024 | ₹11.05 | ₹13 | ₹9.2 | ₹12 | 2,685 | 40,845 |
| 6 Feb 2024 | ₹12 | ₹13.7 | ₹10.9 | ₹13.7 | 6,675 | 38,580 |
| 7 Feb 2024 | ₹13 | ₹14 | ₹10.7 | ₹11 | 6,300 | 38,295 |
| 8 Feb 2024 | ₹9.9 | ₹11.8 | ₹9.35 | ₹10.05 | 12,825 | 39,345 |
| 9 Feb 2024 | ₹10.55 | ₹10.95 | ₹7.35 | ₹7.5 | 19,890 | 43,170 |
| 12 Feb 2024 | ₹6.2 | ₹10.85 | ₹6.15 | ₹10.15 | 17,190 | 44,265 |
| 13 Feb 2024 | ₹8.3 | ₹8.95 | ₹5.75 | ₹6 | 11,490 | 45,015 |
| 14 Feb 2024 | ₹7.3 | ₹7.3 | ₹4.65 | ₹5.55 | 6,750 | 43,050 |
| 15 Feb 2024 | ₹6.3 | ₹6.3 | ₹5.05 | ₹5.8 | 4,935 | 43,605 |
| 16 Feb 2024 | ₹6.65 | ₹6.9 | ₹4.1 | ₹4.45 | 11,475 | 43,350 |
| 19 Feb 2024 | ₹4.5 | ₹5 | ₹3.6 | ₹3.6 | 10,245 | 42,570 |
| 20 Feb 2024 | ₹3.75 | ₹3.75 | ₹2.75 | ₹3.45 | 14,775 | 40,890 |
| 21 Feb 2024 | ₹3.75 | ₹4.7 | ₹2.75 | ₹3 | 1,82,025 | 1,09,725 |
| 22 Feb 2024 | ₹3.15 | ₹3.5 | ₹2.1 | ₹2.45 | 6,61,170 | 2,18,190 |
| 23 Feb 2024 | ₹2.6 | ₹2.8 | ₹1.6 | ₹2.1 | 5,04,360 | 1,77,570 |
| 26 Feb 2024 | ₹2.25 | ₹4.35 | ₹1.6 | ₹2.4 | 14,36,760 | 4,41,990 |
| 27 Feb 2024 | ₹2.2 | ₹2.5 | ₹1.6 | ₹1.65 | 9,99,255 | 4,27,620 |
| 28 Feb 2024 | ₹1.55 | ₹3.55 | ₹0.85 | ₹2.4 | 12,08,025 | 3,06,540 |
| 29 Feb 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 9,03,765 | 1,72,020 |