NIFTY BANK 47,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,965.95 and a low of ₹662.85. Final close ₹1,676.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,247.3 | ₹2,291.2 | ₹2,227.2 | ₹2,291.2 | 60 | 17,745 |
| 31 Jan 2024 | ₹2,519.5 | ₹2,519.5 | ₹1,739.45 | ₹1,831.25 | 14,910 | 9,930 |
| 1 Feb 2024 | ₹1,960.45 | ₹2,033.75 | ₹1,677.25 | ₹1,718.2 | 930 | 9,750 |
| 2 Feb 2024 | ₹1,363.6 | ₹1,852 | ₹1,169.2 | ₹1,831.25 | 8,910 | 10,275 |
| 5 Feb 2024 | ₹2,034.15 | ₹2,067.65 | ₹1,805.5 | ₹1,987.75 | 1,815 | 10,560 |
| 6 Feb 2024 | ₹1,959.5 | ₹2,039 | ₹1,827.05 | ₹2,006.05 | 120 | 10,740 |
| 7 Feb 2024 | ₹1,811.1 | ₹1,974 | ₹1,761.15 | ₹1,761.15 | 1,020 | 10,245 |
| 8 Feb 2024 | ₹2,204.45 | ₹2,217.05 | ₹2,162.85 | ₹2,162.85 | 90 | 10,200 |
| 9 Feb 2024 | ₹2,663.05 | ₹2,663.05 | ₹2,493.9 | ₹2,493.9 | 30 | 10,200 |
| 12 Feb 2024 | ₹2,473.9 | ₹2,965.95 | ₹2,473.9 | ₹2,759.5 | 45 | 10,200 |
| 13 Feb 2024 | ₹2,097.8 | ₹2,097.8 | ₹2,066.5 | ₹2,066.5 | 45 | 10,155 |
| 14 Feb 2024 | ₹2,589.05 | ₹2,623.6 | ₹1,639.1 | ₹1,739.1 | 3,570 | 8,055 |
| 15 Feb 2024 | ₹1,829.6 | ₹2,100 | ₹1,542.25 | ₹1,542.25 | 345 | 8,190 |
| 16 Feb 2024 | ₹1,450.1 | ₹1,576.5 | ₹1,235.6 | ₹1,461.85 | 255 | 8,250 |
| 19 Feb 2024 | ₹1,180 | ₹1,385 | ₹1,175.3 | ₹1,326.25 | 585 | 8,580 |
| 20 Feb 2024 | ₹1,408.15 | ₹1,411.1 | ₹870.65 | ₹870.65 | 19,950 | 10,215 |
| 21 Feb 2024 | ₹862.45 | ₹1,055.95 | ₹749.25 | ₹1,033.6 | 99,675 | 20,940 |
| 22 Feb 2024 | ₹999.85 | ₹1,400 | ₹936.05 | ₹982.5 | 70,365 | 20,310 |
| 23 Feb 2024 | ₹941.95 | ₹1,121.65 | ₹662.85 | ₹1,097.1 | 1,63,890 | 23,595 |
| 26 Feb 2024 | ₹1,142.95 | ₹1,304.5 | ₹996.75 | ₹1,267.85 | 45,870 | 16,545 |
| 27 Feb 2024 | ₹1,270.7 | ₹1,510.1 | ₹1,111.1 | ₹1,222 | 29,700 | 16,395 |
| 28 Feb 2024 | ₹1,214.05 | ₹2,035.85 | ₹1,068.6 | ₹2,035.85 | 17,430 | 12,345 |
| 29 Feb 2024 | ₹2,015.65 | ₹2,141.35 | ₹1,470 | ₹1,676.85 | 12,540 | 10,260 |