NIFTY BANK 43,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹438.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹319.05 | ₹425.95 | ₹319.05 | ₹392.1 | 16,785 | 5,055 |
| 31 Jan 2024 | ₹408.35 | ₹438.55 | ₹228.25 | ₹248.85 | 52,260 | 16,965 |
| 1 Feb 2024 | ₹225.45 | ₹297.65 | ₹167.95 | ₹172.8 | 1,00,980 | 26,565 |
| 2 Feb 2024 | ₹131.65 | ₹220.3 | ₹102.15 | ₹211.1 | 84,675 | 13,215 |
| 5 Feb 2024 | ₹221 | ₹278.1 | ₹182.3 | ₹234.7 | 17,385 | 13,365 |
| 6 Feb 2024 | ₹230.85 | ₹257.25 | ₹186.9 | ₹191.25 | 31,935 | 22,695 |
| 7 Feb 2024 | ₹160.2 | ₹199.2 | ₹130.05 | ₹136.4 | 19,440 | 20,940 |
| 8 Feb 2024 | ₹128.4 | ₹363.55 | ₹109.15 | ₹298.05 | 62,325 | 18,975 |
| 9 Feb 2024 | ₹313 | ₹333.15 | ₹152.75 | ₹152.75 | 67,815 | 13,575 |
| 12 Feb 2024 | ₹179.25 | ₹406 | ₹169.25 | ₹323.55 | 59,325 | 14,310 |
| 13 Feb 2024 | ₹280.75 | ₹352 | ₹145.5 | ₹181.25 | 39,825 | 13,650 |
| 14 Feb 2024 | ₹270.6 | ₹319.85 | ₹113.65 | ₹128.35 | 95,055 | 37,215 |
| 15 Feb 2024 | ₹128.65 | ₹196.8 | ₹92.85 | ₹100.6 | 91,185 | 20,100 |
| 16 Feb 2024 | ₹103.1 | ₹106.5 | ₹63 | ₹75.9 | 1,20,705 | 23,370 |
| 19 Feb 2024 | ₹68.15 | ₹74.1 | ₹46.55 | ₹54.1 | 88,980 | 21,825 |
| 20 Feb 2024 | ₹56.85 | ₹56.9 | ₹26.6 | ₹28.8 | 1,83,930 | 48,915 |
| 21 Feb 2024 | ₹25 | ₹28.15 | ₹12.5 | ₹20 | 4,36,815 | 58,410 |
| 22 Feb 2024 | ₹15.05 | ₹28.5 | ₹9.15 | ₹9.85 | 26,15,745 | 1,53,915 |
| 23 Feb 2024 | ₹9.85 | ₹10.4 | ₹5 | ₹5 | 30,23,055 | 2,28,210 |
| 26 Feb 2024 | ₹6.45 | ₹7.25 | ₹2.5 | ₹3.4 | 34,13,010 | 4,56,210 |
| 27 Feb 2024 | ₹3.5 | ₹4.1 | ₹1.3 | ₹1.5 | 30,88,605 | 6,02,595 |
| 28 Feb 2024 | ₹1 | ₹5.2 | ₹0.9 | ₹1.85 | 1,12,98,975 | 7,38,855 |
| 29 Feb 2024 | ₹0.6 | ₹2.3 | ₹0.05 | ₹0.05 | 1,43,96,910 | 3,78,645 |