NIFTY BANK 44,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,705.25 and a low of ₹816.75. Final close ₹1,419.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,714.85 | ₹1,717.6 | ₹1,441.55 | ₹1,556.1 | 1,185 | 8,655 |
| 31 Jan 2024 | ₹1,400 | ₹2,072.25 | ₹1,386.2 | ₹2,040.15 | 1,305 | 8,175 |
| 1 Feb 2024 | ₹1,901.95 | ₹2,114.95 | ₹1,760.3 | ₹1,996.95 | 855 | 7,650 |
| 2 Feb 2024 | ₹2,371.25 | ₹2,578.65 | ₹1,817 | ₹1,817 | 3,420 | 5,850 |
| 5 Feb 2024 | ₹1,691.55 | ₹1,929.75 | ₹1,644.4 | ₹1,667.2 | 3,915 | 5,670 |
| 6 Feb 2024 | ₹1,641.95 | ₹1,776.45 | ₹1,567.7 | ₹1,642.35 | 210 | 5,685 |
| 7 Feb 2024 | ₹1,816.25 | ₹1,816.25 | ₹1,645.2 | ₹1,751.2 | 570 | 5,550 |
| 8 Feb 2024 | ₹1,836.8 | ₹1,924.75 | ₹992 | ₹1,141.05 | 20,895 | 10,830 |
| 9 Feb 2024 | ₹1,017.55 | ₹1,558.4 | ₹998.2 | ₹1,531.1 | 8,970 | 9,270 |
| 12 Feb 2024 | ₹1,362.55 | ₹1,362.55 | ₹816.75 | ₹946.25 | 84,255 | 15,405 |
| 13 Feb 2024 | ₹1,024.55 | ₹1,571.9 | ₹932.85 | ₹1,315.1 | 41,310 | 9,975 |
| 14 Feb 2024 | ₹1,005.75 | ₹1,849.25 | ₹913.35 | ₹1,686 | 41,595 | 11,100 |
| 15 Feb 2024 | ₹1,646.3 | ₹1,929.4 | ₹1,384.45 | ₹1,929.4 | 2,085 | 10,770 |
| 16 Feb 2024 | ₹1,872.6 | ₹2,245 | ₹1,872.6 | ₹1,932.3 | 1,560 | 10,860 |
| 19 Feb 2024 | ₹1,900.9 | ₹2,189.7 | ₹1,875.6 | ₹2,103.9 | 915 | 10,725 |
| 20 Feb 2024 | ₹1,966.05 | ₹2,549.7 | ₹1,966 | ₹2,549.7 | 1,185 | 10,320 |
| 21 Feb 2024 | ₹2,680 | ₹2,705.25 | ₹2,358 | ₹2,358 | 1,170 | 10,410 |
| 22 Feb 2024 | ₹2,320 | ₹2,322.7 | ₹1,876 | ₹2,309.5 | 855 | 10,425 |
| 23 Feb 2024 | ₹2,500 | ₹2,550 | ₹2,100 | ₹2,132.05 | 1,155 | 10,215 |
| 26 Feb 2024 | ₹1,950 | ₹2,127.9 | ₹1,880 | ₹1,923.05 | 630 | 9,780 |
| 27 Feb 2024 | ₹1,923.05 | ₹2,000 | ₹1,676.55 | ₹1,917.65 | 1,275 | 9,090 |
| 28 Feb 2024 | ₹1,917.5 | ₹2,049.1 | ₹1,100 | ₹1,100 | 7,050 | 9,705 |
| 29 Feb 2024 | ₹1,149.4 | ₹1,689.7 | ₹941 | ₹1,419.15 | 44,895 | 8,760 |