NIFTY BANK 45,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,233.85 and a low of ₹498.65. Final close ₹923.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,348.2 | ₹1,399.45 | ₹1,099.9 | ₹1,177.35 | 33,855 | 32,775 |
| 31 Jan 2024 | ₹1,165.5 | ₹1,737.45 | ₹1,020.95 | ₹1,652.95 | 1,59,915 | 14,340 |
| 1 Feb 2024 | ₹1,615 | ₹1,776 | ₹1,346.6 | ₹1,663.1 | 14,745 | 13,755 |
| 2 Feb 2024 | ₹1,878.6 | ₹2,170 | ₹1,465.75 | ₹1,473.25 | 8,070 | 11,490 |
| 5 Feb 2024 | ₹1,320.95 | ₹1,561.95 | ₹1,271.75 | ₹1,308.7 | 9,630 | 8,880 |
| 6 Feb 2024 | ₹1,316.25 | ₹1,418.2 | ₹1,162.95 | ₹1,247.25 | 8,145 | 9,570 |
| 7 Feb 2024 | ₹1,434.45 | ₹1,465 | ₹1,217.35 | ₹1,365 | 7,440 | 9,810 |
| 8 Feb 2024 | ₹1,466 | ₹1,564.8 | ₹716.65 | ₹817.95 | 1,01,040 | 28,230 |
| 9 Feb 2024 | ₹762.45 | ₹1,194.25 | ₹723.7 | ₹1,179.95 | 1,47,480 | 28,125 |
| 12 Feb 2024 | ₹1,071.65 | ₹1,124.7 | ₹572.25 | ₹673.8 | 2,25,960 | 48,825 |
| 13 Feb 2024 | ₹717.85 | ₹1,205.5 | ₹655 | ₹941.3 | 3,44,010 | 40,590 |
| 14 Feb 2024 | ₹730 | ₹1,459.9 | ₹632 | ₹1,328 | 3,76,500 | 37,050 |
| 15 Feb 2024 | ₹1,242.75 | ₹1,525 | ₹1,030 | ₹1,510 | 38,205 | 20,010 |
| 16 Feb 2024 | ₹1,547.6 | ₹1,846.8 | ₹1,461.3 | ₹1,510.55 | 19,155 | 17,400 |
| 19 Feb 2024 | ₹1,580 | ₹1,812.7 | ₹1,456.55 | ₹1,631.25 | 4,035 | 16,860 |
| 20 Feb 2024 | ₹1,530.6 | ₹2,115.8 | ₹1,509.55 | ₹2,115.8 | 3,735 | 15,870 |
| 21 Feb 2024 | ₹2,112.25 | ₹2,233.85 | ₹1,790.2 | ₹1,806.85 | 6,930 | 15,480 |
| 22 Feb 2024 | ₹1,908.6 | ₹1,908.6 | ₹1,450 | ₹1,857.75 | 6,585 | 14,940 |
| 23 Feb 2024 | ₹1,845.05 | ₹2,201.95 | ₹1,621.75 | ₹1,621.75 | 4,515 | 13,320 |
| 26 Feb 2024 | ₹1,592.6 | ₹1,747.95 | ₹1,410 | ₹1,429.65 | 5,055 | 13,125 |
| 27 Feb 2024 | ₹1,352.95 | ₹1,536.3 | ₹1,176.05 | ₹1,418 | 3,015 | 12,240 |
| 28 Feb 2024 | ₹1,426.05 | ₹1,550 | ₹624.5 | ₹624.6 | 1,02,765 | 19,305 |
| 29 Feb 2024 | ₹640 | ₹1,189.95 | ₹498.65 | ₹923 | 6,83,925 | 14,235 |