NIFTY BANK 45,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,391.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹969.5 | ₹1,203 | ₹926.95 | ₹1,116.1 | 72,375 | 20,520 |
| 31 Jan 2024 | ₹1,161.95 | ₹1,205.6 | ₹700 | ₹736.8 | 1,47,405 | 31,290 |
| 1 Feb 2024 | ₹739.95 | ₹910.3 | ₹581.55 | ₹595 | 2,43,240 | 37,050 |
| 2 Feb 2024 | ₹458.5 | ₹735.95 | ₹380.95 | ₹722.4 | 1,60,365 | 53,985 |
| 5 Feb 2024 | ₹799.95 | ₹888.65 | ₹634.6 | ₹795.15 | 2,42,115 | 59,190 |
| 6 Feb 2024 | ₹761.4 | ₹897.75 | ₹686.25 | ₹732.25 | 89,730 | 60,225 |
| 7 Feb 2024 | ₹634.45 | ₹780.75 | ₹550.1 | ₹591.25 | 1,74,285 | 59,355 |
| 8 Feb 2024 | ₹567.8 | ₹1,255.3 | ₹486.55 | ₹1,076.85 | 2,58,990 | 53,310 |
| 9 Feb 2024 | ₹1,146.55 | ₹1,212.45 | ₹669.95 | ₹671.5 | 73,350 | 54,345 |
| 12 Feb 2024 | ₹681.5 | ₹1,391.45 | ₹681.5 | ₹1,190 | 84,435 | 50,760 |
| 13 Feb 2024 | ₹1,096.35 | ₹1,226.15 | ₹642.55 | ₹777.25 | 82,290 | 52,155 |
| 14 Feb 2024 | ₹1,100 | ₹1,203.45 | ₹510 | ₹587.8 | 2,39,205 | 53,700 |
| 15 Feb 2024 | ₹573.1 | ₹840 | ₹451 | ₹463.3 | 5,37,630 | 83,235 |
| 16 Feb 2024 | ₹474.85 | ₹502.95 | ₹318.3 | ₹407.6 | 1,21,350 | 77,100 |
| 19 Feb 2024 | ₹380.05 | ₹427.75 | ₹280 | ₹319 | 1,24,770 | 82,290 |
| 20 Feb 2024 | ₹329.75 | ₹371 | ₹166 | ₹170 | 3,09,090 | 95,520 |
| 21 Feb 2024 | ₹167 | ₹184.25 | ₹100 | ₹179.4 | 6,90,390 | 1,53,480 |
| 22 Feb 2024 | ₹174.4 | ₹293.85 | ₹120.05 | ₹127.05 | 54,79,545 | 1,96,905 |
| 23 Feb 2024 | ₹103.8 | ₹158.6 | ₹66.25 | ₹130.4 | 82,39,095 | 2,37,195 |
| 26 Feb 2024 | ₹135.75 | ₹185 | ₹88.9 | ₹146.75 | 93,39,480 | 3,94,350 |
| 27 Feb 2024 | ₹146.15 | ₹199.9 | ₹66.3 | ₹78.9 | 1,35,78,390 | 6,32,895 |
| 28 Feb 2024 | ₹79.9 | ₹334.95 | ₹35 | ₹292.45 | 7,94,19,795 | 7,00,335 |
| 29 Feb 2024 | ₹293.35 | ₹407.3 | ₹0.05 | ₹0.05 | 36,21,10,815 | 19,05,390 |