NIFTY BANK 54,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹8,853.9 and a low of ₹6,620. Final close ₹7,945.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹8,100 | ₹8,200 | ₹8,100 | ₹8,180 | 225 | 3,705 |
| 31 Jan 2024 | ₹8,150 | ₹8,170 | ₹7,515 | ₹7,548.55 | 510 | 3,660 |
| 1 Feb 2024 | ₹7,723.1 | ₹7,723.1 | ₹7,420 | ₹7,420 | 450 | 4,005 |
| 2 Feb 2024 | ₹7,150 | ₹7,620.4 | ₹6,800 | ₹7,620.4 | 360 | 3,810 |
| 5 Feb 2024 | ₹7,700 | ₹7,901.25 | ₹7,695.95 | ₹7,901.25 | 270 | 3,900 |
| 6 Feb 2024 | ₹7,900 | ₹7,900 | ₹7,871.25 | ₹7,871.25 | 120 | 3,930 |
| 7 Feb 2024 | ₹7,700 | ₹7,950 | ₹7,680 | ₹7,757.1 | 525 | 3,555 |
| 8 Feb 2024 | ₹7,690 | ₹8,700.85 | ₹7,650 | ₹8,676.7 | 630 | 3,600 |
| 9 Feb 2024 | ₹8,650 | ₹8,650 | ₹8,000 | ₹8,000 | 105 | 3,600 |
| 12 Feb 2024 | ₹8,280 | ₹8,853.9 | ₹8,280 | ₹8,853.9 | 45 | 3,585 |
| 13 Feb 2024 | ₹8,190 | ₹8,190 | ₹8,190 | ₹8,190 | 30 | 3,600 |
| 14 Feb 2024 | ₹8,800 | ₹8,800 | ₹7,783 | ₹7,783 | 90 | 3,585 |
| 15 Feb 2024 | ₹7,801 | ₹7,801 | ₹7,565 | ₹7,565.45 | 630 | 3,615 |
| 16 Feb 2024 | ₹7,400 | ₹7,455 | ₹7,245 | ₹7,281.55 | 150 | 3,480 |
| 19 Feb 2024 | ₹7,400 | ₹7,400 | ₹7,175 | ₹7,264.1 | 405 | 3,285 |
| 20 Feb 2024 | ₹7,375 | ₹7,375 | ₹6,850 | ₹6,860 | 285 | 3,225 |
| 21 Feb 2024 | ₹6,775 | ₹6,844.25 | ₹6,620 | ₹6,844.25 | 345 | 2,940 |
| 22 Feb 2024 | ₹7,155.25 | ₹7,155.25 | ₹7,155.25 | ₹7,155.25 | 30 | 2,955 |
| 23 Feb 2024 | ₹6,914 | ₹7,170 | ₹6,914 | ₹7,170 | 75 | 2,910 |
| 26 Feb 2024 | ₹7,280 | ₹7,340 | ₹7,144.1 | ₹7,340 | 135 | 2,835 |
| 27 Feb 2024 | ₹7,598 | ₹7,645 | ₹7,300 | ₹7,385.3 | 270 | 2,625 |
| 28 Feb 2024 | ₹7,365 | ₹8,032 | ₹7,310 | ₹8,000 | 240 | 2,415 |
| 29 Feb 2024 | ₹8,000 | ₹8,255 | ₹7,700.7 | ₹7,945.05 | 2,460 | 525 |